Milano 11:57
44.091 +1,66%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:57
10.087 +1,22%
Francoforte 11:57
23.019 +1,69%

Columbia Financial

Mercato: NASDAQ - National

17,46
-0,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5817,46INV.624
20.59.5217,465+0,03%100
20.59.5217,47+0,06%100
20.59.3717,465+0,03%300
20.59.3417,47+0,06%100
20.59.3417,465+0,03%100
20.59.1817,47+0,06%100
20.59.1217,475+0,09%100
20.59.1117,47+0,06%245
20.59.0917,475+0,09%555
20.59.0917,47+0,06%109
20.58.5417,475+0,09%112
20.58.4517,47+0,06%314
20.58.3117,475+0,09%200
20.58.3117,48+0,11%279
20.58.2417,48+0,11%416
20.58.2417,475+0,09%203
20.58.2417,48+0,11%272
20.58.2417,475+0,09%100
20.57.4717,48+0,11%364
20.56.4317,485+0,14%200
20.56.4317,49+0,17%101
20.56.2717,485+0,14%600
20.56.1317,49+0,17%500
20.55.0017,49+0,17%200
20.55.0017,485+0,14%300
20.55.0017,49+0,17%992
20.55.0017,48+0,11%802
20.55.0017,47+0,06%100
20.55.0017,48+0,11%200
OraValoreVar.%Volume
20.55.0017,47+0,06%100
20.55.0017,48+0,11%300
20.55.0017,485+0,14%100
20.54.4517,49+0,17%221
20.54.4517,485+0,14%100
20.53.3017,48+0,11%800
20.52.4117,47+0,06%438
20.52.3217,48+0,11%100
20.52.2817,485+0,14%100
20.52.1717,48+0,11%100
20.51.3817,485+0,14%200
20.51.3417,49+0,17%400
20.50.3717,50+0,23%100
20.50.2017,51+0,29%300
20.50.0017,52+0,34%100
20.49.4717,525+0,37%100
20.49.4617,52+0,34%922
20.49.4017,51+0,29%100
20.48.2517,52+0,34%300
20.48.0917,51+0,29%100
20.45.5317,53+0,40%100
20.45.3117,54+0,46%533
20.44.1017,55+0,52%200
20.43.4317,545+0,49%164
20.41.1417,55+0,52%100
20.41.0917,545+0,49%364
20.40.4917,54+0,46%200
20.40.4917,535+0,43%100
20.40.4917,5375+0,44%100
20.40.4917,54+0,46%500
OraValoreVar.%Volume
20.39.5417,54+0,46%100
20.39.5417,535+0,43%200
20.38.4517,535+0,43%200
20.38.3517,54+0,46%400
20.37.3017,535+0,43%610
20.36.2317,54+0,46%1.040
20.36.2317,545+0,49%100
20.36.2317,53+0,40%100
20.35.4817,54+0,46%200
20.34.3517,545+0,49%200
20.32.3717,55+0,52%200
20.30.0017,54+0,46%460
20.29.5517,545+0,49%100
20.29.5517,54+0,46%160
20.29.4917,545+0,49%820
20.29.3517,55+0,52%400
20.29.2817,555+0,54%160
20.26.1117,555+0,54%193
20.26.1117,56+0,57%700
20.26.1117,56+0,57%360
20.25.3917,555+0,54%150
20.23.1917,56+0,57%200
20.20.3417,565+0,60%100
20.17.5417,57+0,63%100
20.16.0017,575+0,66%100
20.15.5417,58+0,69%200
20.13.3117,59+0,74%100
20.13.0717,60+0,80%300
20.11.4817,605+0,83%100
20.11.4517,595+0,77%100
OraValoreVar.%Volume
20.11.4517,60+0,80%300
20.11.4417,595+0,77%100
20.11.1917,59+0,74%118
20.11.1917,585+0,72%100
20.11.1917,59+0,74%100
20.10.3117,58+0,69%140
20.09.4717,57+0,63%100
20.09.2417,58+0,69%560
20.07.2417,59+0,74%200
20.05.1017,585+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```