Columbia Financial

Mercato: NASDAQ - National

10,815

-0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.48.51	10,815	-0,23%	100	1.081,50
19.48.41	10,82	-0,18%	110	1.190,20
19.46.31	10,82	-0,18%	269	2.910,58
19.46.31	10,815	-0,23%	200	2.163,00
19.46.00	10,815	-0,23%	100	1.081,50
19.45.43	10,82	-0,18%	2.600	28.132,00
19.45.40	10,815	-0,23%	122	1.319,43
19.45.40	10,825	-0,14%	236	2.554,70
19.45.40	10,82	-0,18%	17.220	186.320,40
19.45.40	10,825	-0,14%	6.000	64.950,00
19.45.40	10,8225	-0,16%	100	1.082,25
19.45.40	10,825	-0,14%	3.829	41.448,93
19.45.40	10,8225	-0,16%	200	2.164,50
19.45.28	10,83	-0,09%	2.389	25.872,87
19.43.34	10,825	-0,14%	100	1.082,50
19.42.53	10,825	-0,14%	600	6.495,00
19.42.53	10,83	-0,09%	2.383	25.807,89
19.42.48	10,83	-0,09%	100	1.083,00
19.40.41	10,825	-0,14%	600	6.495,00
19.40.18	10,83	-0,09%	2.786	30.172,38
19.38.22	10,825	-0,14%	212	2.294,90
19.36.50	10,83	-0,09%	100	1.083,00
19.36.41	10,825	-0,14%	1.431	15.490,58
19.36.41	10,82	-0,18%	323	3.494,86
19.36.41	10,825	-0,14%	1.058	11.452,85
19.36.41	10,82	-0,18%	148	1.601,36
19.35.15	10,83	-0,09%	200	2.166,00
19.35.15	10,825	-0,14%	1.000	10.825,00
19.35.08	10,8211	-0,17%	650	7.033,72
19.33.24	10,825	-0,14%	700	7.577,50

Ora	Valore	Var.%	Volume	Controvalore
19.33.24	10,83	-0,09%	169	1.830,27
19.33.24	10,82	-0,18%	1.727	18.686,14
19.33.17	10,815	-0,23%	300	3.244,50
19.32.47	10,811	-0,27%	900	9.729,90
19.32.36	10,82	-0,18%	1.000	10.820,00
19.31.52	10,815	-0,23%	100	1.081,50
19.31.46	10,82	-0,18%	1.880	20.341,60
19.30.03	10,815	-0,23%	100	1.081,50
19.29.56	10,82	-0,18%	2.435	26.346,70
19.28.35	10,815	-0,23%	100	1.081,50
19.28.34	10,82	-0,18%	1.766	19.108,12
19.27.19	10,815	-0,23%	100	1.081,50
19.26.44	10,82	-0,18%	1.900	20.558,00
19.26.02	10,82	-0,18%	100	1.082,00
19.26.02	10,815	-0,23%	100	1.081,50
19.26.02	10,8171	-0,21%	2.900	31.369,59
19.26.02	10,815	-0,23%	100	1.081,50
19.24.58	10,82	-0,18%	2.059	22.278,38
19.24.13	10,815	-0,23%	320	3.460,80
19.23.19	10,82	-0,18%	2.300	24.886,00
19.22.48	10,815	-0,23%	100	1.081,50
19.22.16	10,816	-0,22%	100	1.081,60
19.21.41	10,815	-0,23%	300	3.244,50
19.21.41	10,82	-0,18%	100	1.082,00
19.21.41	10,82	-0,18%	1.024	11.079,68
19.21.33	10,815	-0,23%	100	1.081,50
19.19.59	10,815	-0,23%	200	2.163,00
19.19.59	10,82	-0,18%	2.289	24.766,98
19.19.24	10,8112	-0,27%	232	2.508,20
19.19.19	10,819	-0,19%	354	3.829,93

Ora	Valore	Var.%	Volume	Controvalore
19.18.21	10,82	-0,18%	2.385	25.805,70
19.17.18	10,815	-0,23%	2.000	21.630,00
19.17.09	10,8191	-0,19%	2.000	21.638,20
19.16.25	10,815	-0,23%	100	1.081,50
19.16.25	10,82	-0,18%	118	1.276,76
19.16.23	10,81	-0,28%	6.073	65.649,13
19.16.23	10,815	-0,23%	300	3.244,50
19.12.59	10,805	-0,32%	100	1.080,50
19.12.50	10,808	-0,30%	150	1.621,20
19.12.42	10,81	-0,28%	100	1.081,00
19.05.35	10,805	-0,32%	100	1.080,50
19.05.34	10,80	-0,37%	2.144	23.155,20
19.05.34	10,805	-0,32%	100	1.080,50
19.05.34	10,80	-0,37%	2.378	25.682,40
19.03.36	10,805	-0,32%	100	1.080,50
19.03.20	10,81	-0,28%	100	1.081,00
19.03.03	10,805	-0,32%	610	6.591,05
19.03.03	10,80	-0,37%	2.200	23.760,00
19.03.03	10,795	-0,42%	200	2.159,00
19.03.03	10,80	-0,37%	1.502	16.221,60
19.03.03	10,795	-0,42%	510	5.505,45
19.03.03	10,80	-0,37%	1.092	11.793,60
19.01.22	10,795	-0,42%	100	1.079,50
19.01.02	10,80	-0,37%	100	1.080,00
19.00.52	10,791	-0,45%	300	3.237,30
18.57.51	10,795	-0,42%	606	6.541,77
18.57.43	10,79	-0,46%	126	1.359,54
18.57.42	10,795	-0,42%	200	2.159,00
18.57.26	10,80	-0,37%	100	1.080,00
18.55.16	10,795	-0,42%	173	1.867,54

Ora	Valore	Var.%	Volume	Controvalore
18.54.41	10,80	-0,37%	100	1.080,00
18.53.47	10,795	-0,42%	100	1.079,50
18.53.22	10,796	-0,41%	100	1.079,60
18.53.05	10,795	-0,42%	100	1.079,50
18.53.01	10,80	-0,37%	768	8.294,40
18.51.32	10,795	-0,42%	455	4.911,73
18.51.23	10,7999	-0,37%	600	6.479,94
18.50.41	10,795	-0,42%	100	1.079,50
18.50.35	10,80	-0,37%	500	5.400,00
18.50.31	10,80	-0,37%	400	4.320,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide