Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Columbia Financial

Mercato: NASDAQ - National

10,805
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.0610,805-0,32%200
20.53.5410,81-0,28%100
20.53.4810,805-0,32%927
20.53.3810,81-0,28%100
20.53.3710,80-0,37%10.000
20.53.2210,81-0,28%100
20.53.1010,805-0,32%100
20.53.0610,81-0,28%100
20.52.5010,805-0,32%251
20.52.3610,81-0,28%100
20.52.3410,805-0,32%100
20.52.2510,81-0,28%100
20.51.2410,805-0,32%1.046
20.51.1110,80-0,37%100
20.49.5410,805-0,32%1.081
20.49.4610,80-0,37%2.223
20.47.5010,805-0,32%100
20.47.5010,81-0,28%8.327
20.47.4810,805-0,32%471
20.47.4710,81-0,28%9.051
20.47.3610,815-0,23%2.200
20.47.3610,81-0,28%500
20.45.2510,815-0,23%623
20.45.2510,82-0,18%632
20.41.0910,815-0,23%612
20.40.3810,8166-0,22%1.849
20.40.3710,815-0,23%100
20.40.3310,82-0,18%200
20.40.2510,815-0,23%100
20.40.2510,82-0,18%586
OraValoreVar.%Volume
20.39.5010,815-0,23%100
20.39.2210,82-0,18%200
20.39.1610,81-0,28%6.900
20.39.0510,815-0,23%304
20.38.2910,8103-0,27%3.000
20.37.5010,815-0,23%500
20.37.4810,82-0,18%788
20.36.3310,815-0,23%106
20.35.4710,81-0,28%570
20.34.4510,815-0,23%279
20.34.4510,82-0,18%380
20.33.3910,815-0,23%100
20.33.1410,82-0,18%690
20.32.3810,815-0,23%200
20.32.0110,82-0,18%2.536
20.31.4210,815-0,23%1.000
20.31.1710,82-0,18%406
20.30.2410,815-0,23%100
20.30.2310,81-0,28%270
20.30.1010,815-0,23%300
20.29.5510,8112-0,27%115
20.29.2610,815-0,23%400
20.29.1910,82-0,18%442
20.28.0310,815-0,23%631
20.27.4510,8156-0,23%2.000
20.27.3510,815-0,23%1.000
20.26.4210,82-0,18%208
20.25.1910,815-0,23%1.331
20.24.4510,82-0,18%440
20.23.1910,815-0,23%500
OraValoreVar.%Volume
20.23.1310,82-0,18%360
20.20.1010,815-0,23%300
20.19.4410,82-0,18%100
20.19.3410,815-0,23%400
20.19.1810,81-0,28%2.400
20.17.2810,815-0,23%100
20.17.2010,82-0,18%165
20.16.0310,82-0,18%218
20.16.0310,815-0,23%100
20.06.4210,815-0,23%100
20.06.4210,8147-0,23%112
19.57.4210,815-0,23%1.000
19.57.1210,82-0,18%200
19.56.5110,8148-0,23%300
19.51.1210,815-0,23%100
19.50.4510,82-0,18%179
19.48.5110,815-0,23%100
19.48.4110,82-0,18%110
19.46.3110,82-0,18%269
19.46.3110,815-0,23%200
19.46.0010,815-0,23%100
19.45.4310,82-0,18%2.600
19.45.4010,815-0,23%122
19.45.4010,825-0,14%236
19.45.4010,82-0,18%17.220
19.45.4010,825-0,14%6.000
19.45.4010,8225-0,16%100
19.45.4010,825-0,14%3.829
19.45.4010,8225-0,16%200
19.45.2810,83-0,09%2.389
OraValoreVar.%Volume
19.43.3410,825-0,14%100
19.42.5310,825-0,14%600
19.42.5310,83-0,09%2.383
19.42.4810,83-0,09%100
19.40.4110,825-0,14%600
19.40.1810,83-0,09%2.786
19.38.2210,825-0,14%212
19.36.5010,83-0,09%100
19.36.4110,825-0,14%1.431
19.36.4110,82-0,18%323

(*) I dati sono limitati agli ultimi 100 contratti.

```