Columbia Financial

Mercato: NASDAQ - National

15,12

+2,65%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	15,16	+2,92	200	3.032
21.52.05	15,165	+2,95	100	1.517
21.51.35	15,17	+2,99	100	1.517
21.47.59	15,165	+2,95	100	1.517
21.44.52	15,17	+2,99	100	1.517
21.43.15	15,18	+3,05	100	1.518
21.40.43	15,165	+2,95	100	1.517
21.40.42	15,16	+2,92	100	1.516
21.40.37	15,165	+2,95	203	3.078
21.36.32	15,18	+3,05	100	1.518
21.33.53	15,17	+2,99	100	1.517
21.32.22	15,175	+3,02	200	3.035
21.32.21	15,17	+2,99	200	3.034
21.32.21	15,16	+2,92	1.000	15.160
21.32.20	15,15	+2,85	100	1.515
21.31.10	15,155	+2,89	200	3.031
21.30.21	15,1475	+2,83	100	1.515
21.26.37	15,16	+2,92	100	1.516
21.23.30	15,18	+3,05	100	1.518
21.19.19	15,22	+3,33	100	1.522
21.18.08	15,2	+3,19	200	3.040
21.18.08	15,215	+3,29	100	1.522
21.18.08	15,21	+3,26	100	1.521
21.18.08	15,2	+3,19	100	1.520
21.17.14	15,215	+3,29	100	1.522
21.17.14	15,21	+3,26	200	3.042
21.15.34	15,195	+3,16	100	1.520
21.09.40	15,19	+3,12	600	9.114
21.06.54	15,175	+3,02	100	1.518
21.03.22	15,18	+3,05	300	4.554

```