Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Columbia Financial

Mercato: NASDAQ - National

19,52
+1,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5419,52+0,05%187
21.59.5319,515+0,03%100
21.59.4919,51INV.200
21.59.4719,515+0,03%239
21.59.4719,52+0,05%100
21.59.4719,51INV.200
21.59.4519,515+0,03%195
21.59.4319,51INV.206
21.59.4219,515+0,03%219
21.59.4019,51INV.100
21.59.3119,52+0,05%324
21.59.2719,535+0,13%192
21.59.2719,54+0,15%900
21.59.2319,535+0,13%100
21.59.1419,53+0,10%291
21.59.1419,52+0,05%224
21.59.1319,54+0,15%100
21.59.1119,535+0,13%100
21.59.0619,53+0,10%275
21.59.0619,525+0,08%106
21.58.5019,53+0,10%1.739
21.58.4719,535+0,13%100
21.57.5719,54+0,15%789
21.57.5519,535+0,13%449
21.57.5319,53+0,10%605
21.57.4419,54+0,15%103
21.57.4419,55+0,21%1.302
21.57.4319,555+0,23%300
21.57.4019,55+0,21%100
21.57.4019,54+0,15%379
OraValoreVar.%Volume
21.57.0019,55+0,21%800
21.56.4619,545+0,18%261
21.56.4619,55+0,21%1.019
21.56.3719,54+0,15%178
21.56.2719,55+0,21%100
21.56.1119,54+0,15%406
21.55.5019,53+0,10%700
21.55.2919,54+0,15%520
21.54.5119,54+0,15%1.225
21.54.5119,53+0,10%200
21.54.3119,53+0,10%500
21.53.5019,54+0,15%428
21.53.4119,545+0,18%100
21.52.4219,55+0,21%600
21.52.4219,555+0,23%300
21.52.4219,55+0,21%600
21.52.4219,555+0,23%200
21.52.4219,55+0,21%100
21.52.4019,54+0,15%200
21.52.3819,53+0,10%200
21.52.3819,545+0,18%100
21.52.3819,53+0,10%1.697
21.52.3219,535+0,13%104
21.51.5919,54+0,15%100
21.51.3219,55+0,21%100
21.51.1719,535+0,13%200
21.51.1719,54+0,15%133
21.50.5719,54+0,15%200
21.50.2519,53+0,10%200
21.50.1119,535+0,13%200
OraValoreVar.%Volume
21.50.0019,54+0,15%200
21.49.5519,555+0,23%100
21.49.3419,55+0,21%1.100
21.49.3119,565+0,28%383
21.49.1819,56+0,26%100
21.48.4919,55+0,21%100
21.48.2219,56+0,26%100
21.47.1119,545+0,18%200
21.47.1119,55+0,21%200
21.46.4919,56+0,26%400
21.46.4519,56+0,26%100
21.46.4519,57+0,31%136
21.46.3619,565+0,28%341
21.45.0519,57+0,31%300
21.45.0519,575+0,33%256
21.45.0019,58+0,36%100
21.44.1719,59+0,41%500
21.44.1019,595+0,44%200
21.44.1019,59+0,41%900
21.44.1019,58+0,36%200
21.44.1019,57+0,31%300
21.43.4919,56+0,26%100
21.43.4919,59+0,41%100
21.43.4919,57+0,31%200
21.43.4919,56+0,26%200
21.43.4919,55+0,21%200
21.43.3919,54+0,15%1.200
21.43.2519,52+0,05%4.660
21.41.4519,51INV.300
21.41.4419,52+0,05%100
OraValoreVar.%Volume
21.40.3719,53+0,10%200
21.39.3919,55+0,21%200
21.39.3919,56+0,26%100
21.39.3919,57+0,31%200
21.39.3919,58+0,36%500
21.39.3919,585+0,38%100
21.39.3919,54+0,15%400
21.38.4219,57+0,31%400
21.38.4219,58+0,36%746
21.37.5519,56+0,26%516

(*) I dati sono limitati agli ultimi 100 contratti.

```