Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Columbia Financial

Mercato: NASDAQ - National

17,49
+0,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.5717,49+0,17%100
19.16.2117,48+0,11%200
19.11.1517,47+0,06%100
19.11.0417,46INV.300
19.08.1917,45-0,06%100
19.03.4517,44-0,11%100
19.02.4517,45-0,06%100
18.58.3017,48+0,11%200
18.53.1417,47+0,06%100
18.52.4017,48+0,11%100
18.52.0117,49+0,17%300
18.50.2317,48+0,11%200
18.50.0817,47+0,06%100
18.48.5417,48+0,11%100
18.46.1517,49+0,17%218
18.44.2017,50+0,23%100
18.44.2017,51+0,29%300
18.41.3617,52+0,34%100
18.39.4217,525+0,37%100
18.39.2417,52+0,34%100
18.33.3217,50+0,23%214
18.27.0617,48+0,11%100
18.26.5917,47+0,06%100
18.24.3017,46INV.100
18.22.2617,47+0,06%100
18.18.5217,45-0,06%100
18.18.3717,46INV.100
18.16.0017,46INV.100
18.16.0017,47+0,06%100
18.09.4317,47+0,06%500
OraValoreVar.%Volume
18.02.0417,48+0,11%300
17.58.0617,49+0,17%100
17.55.1117,50+0,23%300
17.47.2917,49+0,17%100
17.38.2017,50+0,23%112
17.33.2517,51+0,29%100
17.33.2417,50+0,23%100
17.31.4317,48+0,11%100
17.26.1417,46INV.100
17.25.0017,465+0,03%100
17.24.5917,45-0,06%100
17.23.5417,44-0,11%100
17.23.3517,445-0,09%100
17.18.4717,43-0,17%200
17.18.4717,44-0,11%1.100
17.17.5217,445-0,09%300
17.16.2417,43-0,17%100
17.16.0517,42-0,23%100
17.15.1717,43-0,17%200
17.14.1317,435-0,14%100
17.10.5817,43-0,17%100
17.08.5117,445-0,09%100
17.07.5417,45-0,06%100
17.06.3217,445-0,09%200
16.55.4317,45-0,06%200
16.55.1717,46INV.100
16.50.5317,465+0,03%100
16.50.0917,45-0,06%100
16.48.0217,44-0,11%100
16.44.3517,445-0,09%100
OraValoreVar.%Volume
16.44.1417,44-0,11%200
16.43.0317,43-0,17%300
16.41.0417,44-0,11%200
16.39.4617,46INV.100
16.37.1817,48+0,11%100
16.36.2817,49+0,17%100
16.36.0617,50+0,23%200
16.35.0617,495+0,20%498
16.32.1617,50+0,23%400
16.29.3917,49+0,17%1.100
16.28.4617,48+0,11%296
16.27.0417,465+0,03%300
16.27.0017,46INV.1.000
16.26.5117,465+0,03%100
16.26.3217,47+0,06%100
16.25.3717,48+0,11%100
16.25.1617,4714+0,07%1.000
16.21.0317,44-0,11%900
16.20.0317,41-0,29%200
16.17.5917,37-0,52%1.000
16.16.5317,41-0,29%100
16.16.2517,43-0,17%200
16.16.1817,44-0,11%100
16.09.2017,42-0,23%100
16.08.1817,43-0,17%200
16.08.0017,42-0,23%100
16.07.2517,425-0,20%100
16.06.4117,43-0,17%400
16.03.2817,47+0,06%200
16.01.5117,49+0,17%100
OraValoreVar.%Volume
15.59.5417,50+0,23%100
15.53.5417,49+0,17%100
15.51.5317,48+0,11%200
15.45.2617,47+0,06%100
15.44.3117,48+0,11%300
15.41.3217,49+0,17%500
15.36.0417,50+0,23%200
15.33.0517,505+0,26%100
15.25.0917,47+0,06%130
15.24.1917,48+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```