Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Columbia Financial

Mercato: NASDAQ - National

17,525
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.5717,525+0,37%100
15.16.2017,52+0,34%100
15.13.2717,50+0,23%100
15.11.3917,465+0,03%440
15.09.4017,48+0,11%100
15.08.4717,45-0,06%100
15.07.4017,42-0,23%100
15.04.5817,41-0,29%200
15.04.5817,40-0,34%100
15.01.4817,42-0,23%400
15.01.4017,41-0,29%500
15.00.4717,43-0,17%100
15.00.0917,445-0,09%100
14.59.0617,46INV.100
14.55.0017,52+0,34%100
14.54.3417,51+0,29%100
14.54.3317,515+0,32%100
14.53.3217,52+0,34%300
14.53.3217,51+0,29%254
14.53.0117,52+0,34%200
14.52.5617,45-0,06%200
14.52.5617,51+0,29%200
14.52.5117,54+0,46%399
14.50.3717,57+0,63%100
14.50.2017,59+0,74%100
14.47.4117,62+0,92%100
14.47.4117,63+0,97%100
14.47.2717,62+0,92%100
14.46.2817,665+1,17%141
14.41.1317,65+1,09%100
OraValoreVar.%Volume
14.41.1317,64+1,03%100
14.37.3817,69+1,32%100
14.37.3817,70+1,37%100
14.37.2817,71+1,43%100
14.36.1017,65+1,09%200
14.36.0317,64+1,03%100
14.36.0317,66+1,15%100
14.36.0217,64+1,03%100
14.36.0217,65+1,09%100
14.36.0217,66+1,15%100
14.35.1517,71+1,43%100
14.35.0217,70+1,37%100
14.30.0017,61+0,86%316
21.00.0017,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```