Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Columbia Financial

Mercato: NASDAQ - National

18,5
+2,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5718,50-0,11%100
21.59.4818,53+0,05%100
21.59.3818,52INV.200
21.59.3818,53+0,05%100
21.59.3318,52INV.100
21.59.2518,53+0,05%200
21.59.1418,50-0,11%332
21.59.1018,505-0,08%137
21.58.5018,525+0,03%200
21.58.3818,52INV.100
21.58.2718,53+0,05%3.594
21.58.2318,52INV.500
21.58.2318,53+0,05%1.337
21.58.1618,52INV.1.701
21.58.1018,51-0,05%144
21.58.0518,52INV.252
21.57.5418,53+0,05%100
21.57.3618,515-0,03%100
21.57.3618,52INV.243
21.57.3618,525+0,03%111
21.55.0118,53+0,05%100
21.55.0018,54+0,11%100
21.55.0018,545+0,13%100
21.55.0018,55+0,16%455
21.55.0018,58+0,32%100
21.55.0018,59+0,38%855
21.55.0018,56+0,22%190
21.55.0018,55+0,16%100
21.54.5018,535+0,08%400
21.54.4218,5215+0,01%300
OraValoreVar.%Volume
21.54.4018,545+0,13%1.000
21.54.4018,53+0,05%390
21.54.4018,515-0,03%100
21.54.4018,53+0,05%100
21.54.4018,52INV.1.038
21.54.4018,53+0,05%100
21.54.4018,52INV.1.531
21.54.3818,51-0,05%100
21.54.3418,52INV.337
21.54.3418,51-0,05%200
21.54.2818,50-0,11%100
21.54.2618,49-0,16%100
21.54.2418,505-0,08%100
21.54.1118,50-0,11%500
21.54.0318,505-0,08%100
21.54.0118,49-0,16%100
21.53.5718,501-0,10%200
21.53.5718,50-0,11%400
21.53.2418,51-0,05%200
21.53.2218,515-0,03%100
21.53.0118,50-0,11%584
21.52.3018,515-0,03%200
21.52.2118,5175-0,01%100
21.52.1018,51-0,05%355
21.52.1018,52INV.100
21.52.0818,51-0,05%100
21.52.0018,52INV.100
21.51.5918,51-0,05%184
21.51.5918,50-0,11%200
21.51.5918,51-0,05%200
OraValoreVar.%Volume
21.51.1918,52INV.100
21.51.1818,51-0,05%398
21.51.1018,5075-0,07%100
21.51.1018,51-0,05%400
21.50.4518,505-0,08%100
21.50.4518,51-0,05%100
21.50.4118,505-0,08%300
21.50.3418,51-0,05%100
21.50.2918,505-0,08%300
21.50.2418,51-0,05%100
21.50.1318,505-0,08%100
21.50.0818,50-0,11%792
21.50.0618,495-0,13%100
21.50.0618,50-0,11%800
21.50.0018,495-0,13%100
21.50.0018,48-0,22%100
21.50.0018,49-0,16%425
21.50.0018,50-0,11%100
21.49.3918,495-0,13%200
21.49.2918,50-0,11%100
21.49.0918,495-0,13%784
21.48.4618,50-0,11%100
21.48.1818,49-0,16%100
21.48.1618,50-0,11%520
21.48.0918,49-0,16%200
21.47.0518,48-0,22%100
21.46.3418,475-0,24%100
21.46.1118,48-0,22%100
21.46.1118,47-0,27%100
21.46.0218,48-0,22%300
OraValoreVar.%Volume
21.45.4618,475-0,24%200
21.45.4518,471-0,26%198
21.45.4518,47-0,27%451
21.45.4018,465-0,30%100
21.45.0018,46-0,32%100
21.43.4418,47-0,27%200
21.43.4418,465-0,30%100
21.43.4418,47-0,27%300
21.43.4418,465-0,30%100
21.43.4418,47-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```