Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Columbia Financial

Mercato: NASDAQ - National

16,85
-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,85-0,65%19.076
21.59.4916,86-0,59%100
21.59.4416,855-0,62%122
21.59.3916,845-0,68%122
21.59.2716,84-0,71%290
21.59.0816,85-0,65%1.507
21.58.4816,845-0,68%190
21.58.2416,84-0,71%264
21.58.2416,845-0,68%200
21.58.2416,84-0,71%100
21.58.2416,85-0,65%282
21.58.2416,84-0,71%100
21.58.2416,83-0,77%151
21.58.2416,84-0,71%100
21.58.2416,83-0,77%100
21.57.2016,84-0,71%1.763
21.57.0816,835-0,74%133
21.56.5816,83-0,77%100
21.56.2116,84-0,71%100
21.54.4516,845-0,68%123
21.51.0316,83-0,77%100
21.48.1116,84-0,71%100
21.46.0216,85-0,65%541
21.46.0116,845-0,68%100
21.46.0116,85-0,65%100
21.40.5016,86-0,59%500
21.39.3916,85-0,65%1.672
21.39.3816,86-0,59%311
21.39.3816,85-0,65%200
21.37.1116,86-0,59%100
OraValoreVar.%Volume
21.33.0816,84-0,71%400
21.27.3616,815-0,85%110
21.27.1316,83-0,77%200
21.26.0816,82-0,83%100
21.26.0816,83-0,77%200
21.26.0816,82-0,83%400
21.26.0816,81-0,88%100
21.25.2216,81-0,88%300
21.25.2216,80-0,94%210
21.21.5916,83-0,77%400
21.05.1616,85-0,65%300
21.03.2116,855-0,62%100
21.02.3116,86-0,59%130
20.56.2116,87-0,53%300
20.50.0016,86-0,59%300
20.47.1016,87-0,53%871
20.46.4516,86-0,59%100
20.46.4416,87-0,53%400
20.42.2716,86-0,59%100
20.20.2316,87-0,53%100
20.20.1516,90-0,35%100
20.20.1216,92-0,24%300
19.58.2316,94-0,12%100
19.53.1416,90-0,35%100
19.53.1116,95-0,06%113
19.52.2616,99+0,18%400
19.52.2017,0037+0,26%1.100
19.48.1917,005+0,27%1.314
19.47.5617,01+0,29%200
19.22.2716,98+0,12%100
OraValoreVar.%Volume
19.22.2716,97+0,06%600
19.19.1616,95-0,06%100
18.50.5816,97+0,06%100
18.45.3216,965+0,03%100
18.43.3516,95-0,06%200
18.19.3216,90-0,35%300
18.19.2916,885-0,44%100
18.09.5116,88-0,47%300
18.04.5716,90-0,35%100
18.01.3716,88-0,47%100
18.01.3716,89-0,41%200
18.01.3716,88-0,47%100
18.00.5916,89-0,41%300
17.45.3716,83-0,77%100
17.41.1216,855-0,62%470
17.41.0616,82-0,83%100
17.41.0616,83-0,77%300
17.25.4816,88-0,47%200
17.24.4416,90-0,35%100
17.24.1216,89-0,41%300
17.23.1116,88-0,47%100
17.22.4616,8875-0,43%150
17.08.0416,93-0,18%100
17.08.0316,91-0,29%524
17.06.0916,89-0,41%200
17.04.0816,96INV.100
16.45.4216,965+0,03%100
16.45.3416,875-0,50%400
16.34.0816,9295-0,18%225
16.31.0616,95-0,06%100
OraValoreVar.%Volume
16.30.1716,975+0,09%100
16.23.1816,985+0,15%500
16.15.3917,045+0,50%100
16.15.3916,98+0,12%100
16.12.2516,915-0,27%100
16.11.3216,995+0,21%100
16.03.3016,93-0,18%100
16.02.0416,9324-0,16%100
16.01.5616,855-0,62%100
16.00.2416,98+0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```