Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Columbia Seligman Premium Technology Growth Func

Mercato: NYSE

35,45
-0,17%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0235,45INV.191
21.59.5935,33-0,34%100
21.59.5935,35-0,28%200
21.59.5935,275-0,49%100
21.59.5935,22-0,65%100
21.59.5935,20-0,71%306
21.59.5935,28-0,48%100
21.59.5935,20-0,71%194
21.59.5935,21-0,68%100
21.59.5935,24-0,59%100
21.59.5935,31-0,39%100
21.59.5935,20-0,71%100
21.59.5935,43-0,06%422
21.56.2035,50+0,14%322
21.54.5835,43-0,06%695
21.54.5835,44-0,03%100
21.50.3035,56+0,31%500
21.50.0435,50+0,14%100
21.48.2735,55+0,28%400
21.47.4035,51+0,17%100
21.46.2535,52+0,20%100
21.46.1535,56+0,31%100
21.45.3635,55+0,28%200
21.45.3435,52+0,20%100
21.44.2035,56+0,31%100
21.43.1935,54+0,25%300
21.43.0135,61+0,45%200
21.43.0135,60+0,42%100
21.41.4535,56+0,31%444
21.41.4035,495+0,13%300
OraValoreVar.%Volume
21.39.5035,55+0,28%100
21.39.3735,62+0,48%1.150
21.39.3735,61+0,45%318
21.39.3735,585+0,38%300
21.37.0335,542+0,26%500
21.32.3435,44-0,03%100
21.29.4935,43-0,06%100
21.28.1635,435-0,04%100
21.28.1235,52+0,20%100
21.20.2735,46+0,03%300
21.20.2735,49+0,11%100
21.19.0935,41-0,11%100
21.16.5835,42-0,08%100
21.16.5235,47+0,06%100
21.13.0335,415-0,10%100
21.12.3235,45INV.100
21.12.2735,44-0,03%100
21.12.2635,45INV.100
21.11.1635,485+0,10%100
21.10.5235,50+0,14%100
21.10.4335,52+0,20%100
21.10.3435,38-0,20%100
21.07.5935,375-0,21%100
21.05.2535,38-0,20%100
21.05.2435,375-0,21%400
21.01.1635,37-0,23%343
20.59.5235,43-0,06%1.336
20.54.0735,3684-0,23%105
20.41.3935,49+0,11%100
20.41.3935,48+0,08%100
OraValoreVar.%Volume
20.41.3935,44-0,03%100
20.39.5535,49+0,11%200
20.39.5535,28-0,48%225
20.39.5535,50+0,14%1.500
20.39.5535,48+0,08%100
20.39.5535,49+0,11%200
20.39.5535,485+0,10%100
20.39.5535,49+0,11%300
20.39.5535,48+0,08%100
20.38.1035,39-0,17%100
20.36.4235,2708-0,51%100
20.25.4035,28-0,48%200
20.13.5735,395-0,16%150
20.13.3435,3689-0,23%658
20.06.5235,3951-0,15%153
20.05.3235,395-0,16%100
19.41.4635,46+0,03%500
19.34.4835,39-0,17%100
19.34.2935,36-0,25%200
19.34.2935,3399-0,31%400
19.34.2935,35-0,28%100
19.34.2935,3399-0,31%200
19.34.2935,34-0,31%200
19.34.2935,3399-0,31%400
19.30.3835,34-0,31%100
19.22.1435,2151-0,66%145
19.11.5035,22-0,65%100
19.11.5035,25-0,56%200
19.11.5035,24-0,59%100
19.11.5035,2601-0,54%100
OraValoreVar.%Volume
19.11.5035,26-0,54%100
19.11.1435,285-0,47%600
19.03.2935,26-0,54%421
18.56.1735,36-0,25%100
18.47.1635,26-0,54%800
18.42.5035,36-0,25%165
18.35.5635,346-0,29%200
18.35.2035,46+0,03%107
18.34.4935,36-0,25%156
18.30.5635,4599+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```