Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Columbia Seligman Premium Technology Growth Func

Mercato: NYSE

53,17
-0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0353,17INV.355
21.59.5953,13-0,08%400
21.59.2853,17INV.100
21.57.0653,16-0,02%100
21.57.0653,15-0,04%100
21.57.0153,24+0,13%100
21.52.1353,12-0,09%100
21.52.1353,14-0,06%100
21.52.1353,17INV.100
21.52.1353,19+0,04%200
21.52.1353,15-0,04%100
21.45.2053,16-0,02%100
21.44.3953,175+0,01%380
21.39.3153,135-0,07%150
21.31.3953,13-0,08%300
21.26.3553,11-0,11%200
21.25.5753,1358-0,06%200
21.24.3753,10-0,13%100
21.24.3753,115-0,10%500
21.24.3753,09-0,15%600
21.23.5453,12-0,09%200
21.23.5453,1217-0,09%185
21.23.5453,12-0,09%385
21.23.5453,11-0,11%185
21.23.5453,1217-0,09%100
21.23.5453,12-0,09%100
21.23.1653,125-0,08%122
21.22.3053,14-0,06%400
21.22.3053,1372-0,06%200
21.22.3053,14-0,06%400
OraValoreVar.%Volume
21.22.2153,12-0,09%200
21.21.3853,1424-0,05%164
21.21.3853,12-0,09%100
21.21.3853,13-0,08%164
21.21.3853,1424-0,05%1.100
21.21.3853,14-0,06%600
21.21.3853,1424-0,05%200
21.21.3853,13-0,08%100
21.21.3853,14-0,06%100
21.21.3853,13-0,08%100
21.21.3853,14-0,06%400
21.20.2853,20+0,06%100
21.20.2853,2799+0,21%123
21.20.0353,16-0,02%530
21.19.2153,1201-0,09%400
21.14.2053,14-0,06%100
21.13.3253,1343-0,07%200
21.08.3953,14-0,06%384
21.07.5453,20+0,06%136
21.00.5453,16-0,02%100
21.00.2453,2636+0,18%200
20.45.5253,18+0,02%100
20.45.5253,09-0,15%100
20.45.0853,18+0,02%100
20.45.0853,10-0,13%100
20.41.4053,1101-0,11%100
20.41.4053,11-0,11%100
20.41.4053,09-0,15%200
20.40.3553,18+0,02%308
20.39.2453,14-0,06%200
OraValoreVar.%Volume
20.39.2453,20+0,06%500
20.39.2453,10-0,13%200
20.38.2553,24+0,13%100
20.38.2553,285+0,22%100
20.36.1053,2106+0,08%327
20.35.5753,24+0,13%200
20.35.5753,22+0,09%100
20.35.5753,22+0,09%100
20.27.5453,2352+0,12%100
20.27.1153,235+0,12%100
20.27.1153,24+0,13%100
20.14.1053,2101+0,08%314
20.12.2853,25+0,15%198
20.12.2853,2501+0,15%198
20.11.0453,265+0,18%100
20.07.2953,264+0,18%169
20.07.2953,25+0,15%170
20.07.2953,264+0,18%100
19.59.3753,28+0,21%300
19.59.3753,26+0,17%1.199
19.58.1553,27+0,19%200
19.58.1553,26+0,17%100
19.58.1553,27+0,19%100
19.58.1553,25+0,15%252
19.47.3153,26+0,17%100
19.45.1353,30+0,24%200
19.35.1853,3701+0,38%241
19.35.1853,37+0,38%241
19.21.3053,325+0,29%514
19.17.3153,2508+0,15%622
OraValoreVar.%Volume
19.14.5553,2721+0,19%180
19.04.3053,30+0,24%136
19.01.2053,3004+0,25%300
18.59.3653,30+0,24%420
18.59.2053,325+0,29%300
18.57.1453,3512+0,34%1.520
18.42.1453,32+0,28%100
18.38.1853,29+0,23%100
18.38.1853,31+0,26%200
18.38.1853,28+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```