Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Community Health Systems

Mercato: NYSE

3,35
+2,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.44.213,35+2,13%399
20.43.293,34+1,83%100
20.42.483,335+1,68%232
20.42.423,33+1,52%4.904
20.42.413,325+1,37%1.432
20.41.563,33+1,52%100
20.41.373,32+1,22%230
20.41.373,33+1,52%1.100
20.40.533,32+1,22%100
20.38.083,315+1,07%400
20.36.403,315+1,07%1.438
20.36.403,31+0,91%100
20.36.393,31+0,91%9.349
20.22.303,305+0,76%200
20.21.313,30+0,61%100
20.18.283,305+0,76%100
20.18.273,31+0,91%675
20.18.273,305+0,76%500
20.18.063,31+0,91%400
20.17.563,315+1,07%339
20.17.473,31+0,91%442
20.15.393,315+1,07%100
20.15.343,32+1,22%100
20.13.463,315+1,07%200
20.13.433,31+0,91%100
20.06.033,315+1,07%100
20.05.523,32+1,22%100
20.03.353,315+1,07%912
20.03.123,32+1,22%300
20.02.533,315+1,07%200
OraValoreVar.%Volume
20.02.323,32+1,22%100
20.02.303,315+1,07%2.481
20.02.293,32+1,22%900
20.02.033,315+1,07%993
20.01.523,32+1,22%263
20.00.233,315+1,07%100
19.59.553,32+1,22%109
19.58.543,315+1,07%200
19.57.443,32+1,22%100
19.55.323,315+1,07%157
19.55.083,32+1,22%100
19.52.423,315+1,07%893
19.52.363,32+1,22%100
19.46.143,315+1,07%300
19.46.113,32+1,22%100
19.42.563,315+1,07%402
19.42.523,32+1,22%200
19.38.003,315+1,07%200
19.37.143,32+1,22%100
19.31.073,31+0,91%10.117
19.31.073,315+1,07%100
19.28.103,315+1,07%200
19.27.583,32+1,22%100
19.18.503,315+1,07%500
19.18.143,32+1,22%100
19.09.243,315+1,07%200
19.09.243,31+0,91%3.592
19.09.243,305+0,76%2.156
19.09.203,31+0,91%200
19.09.203,305+0,76%571
OraValoreVar.%Volume
19.09.203,31+0,91%300
19.09.043,305+0,76%571
19.08.053,31+0,91%100
19.07.443,305+0,76%408
19.07.283,31+0,91%100
19.07.143,305+0,76%762
19.06.433,31+0,91%100
19.06.043,305+0,76%762
19.05.513,31+0,91%100
19.04.183,305+0,76%200
19.03.583,30+0,61%100
19.03.573,305+0,76%100
19.03.573,30+0,61%800
19.03.573,3001+0,61%3.178
19.03.563,305+0,76%200
19.03.563,30+0,61%1.000
19.03.563,305+0,76%6.100
19.03.563,30+0,61%200
19.03.563,29+0,30%1.100
19.03.563,30+0,61%6.190
19.03.563,295+0,46%100
19.03.563,30+0,61%200
19.03.563,295+0,46%100
19.03.563,29+0,30%2.378
19.02.133,2864+0,20%1.680
19.02.113,285+0,15%100
19.02.113,2899+0,30%1.498
19.01.293,29+0,30%100
18.49.133,285+0,15%288
18.48.113,28INV.400
OraValoreVar.%Volume
18.48.103,285+0,15%175
18.48.103,28INV.546
18.48.103,285+0,15%2.900
18.46.493,29+0,30%100
18.45.533,30+0,61%100
18.45.203,29+0,30%479
18.42.233,295+0,46%300
18.42.053,29+0,30%100
18.38.003,295+0,46%100
18.35.333,29+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```