Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Community Health Systems

Mercato: NYSE

2,905
+1,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.572,905+1,22%300
21.59.562,91+1,39%253
21.59.562,90+1,05%953
21.59.562,91+1,39%2.231
21.59.532,905+1,22%1.288
21.59.502,91+1,39%115
21.59.502,905+1,22%300
21.59.482,90+1,05%518
21.59.472,905+1,22%564
21.59.402,91+1,39%100
21.59.402,905+1,22%300
21.59.402,91+1,39%100
21.59.402,905+1,22%845
21.59.362,91+1,39%594
21.59.332,905+1,22%1.364
21.59.312,91+1,39%400
21.59.302,90+1,05%1.008
21.59.272,91+1,39%100
21.59.272,905+1,22%902
21.59.272,91+1,39%100
21.59.242,90+1,05%454
21.59.162,905+1,22%4.529
21.59.052,90+1,05%388
21.59.042,905+1,22%2.196
21.59.042,90+1,05%489
21.59.032,90+1,05%1.056
21.59.032,905+1,22%800
21.59.032,905+1,22%160
21.58.592,91+1,39%1.295
21.58.532,905+1,22%2.477
OraValoreVar.%Volume
21.58.482,90+1,05%8.022
21.58.472,895+0,87%4.772
21.58.392,90+1,05%200
21.58.012,895+0,87%4.289
21.57.592,90+1,05%12.328
21.57.552,905+1,22%100
21.57.542,90+1,05%2.264
21.57.542,905+1,22%100
21.57.542,90+1,05%971
21.57.542,905+1,22%700
21.57.462,90+1,05%500
21.57.452,905+1,22%200
21.57.402,90+1,05%200
21.57.342,905+1,22%2.604
21.57.232,91+1,39%200
21.57.182,905+1,22%200
21.57.132,91+1,39%300
21.57.082,905+1,22%1.200
21.57.022,91+1,39%300
21.56.592,905+1,22%1.600
21.56.332,91+1,39%200
21.56.132,905+1,22%5.520
21.56.112,91+1,39%300
21.56.112,89+0,70%157
21.56.112,91+1,39%6.641
21.56.112,909+1,36%100
21.56.112,91+1,39%2.020
21.56.112,909+1,36%100
21.56.112,91+1,39%400
21.56.112,909+1,36%200
OraValoreVar.%Volume
21.56.112,91+1,39%500
21.56.112,905+1,22%5.960
21.56.112,90+1,05%5.500
21.56.112,895+0,87%500
21.56.112,8899+0,69%4.548
21.56.112,895+0,87%100
21.56.112,89+0,70%100
21.56.112,8899+0,69%200
21.56.112,89+0,70%100
21.56.112,8899+0,69%300
21.56.112,89+0,70%100
21.56.112,8899+0,69%157
21.56.112,89+0,70%200
21.56.112,8899+0,69%200
21.56.112,89+0,70%2.079
21.56.112,8899+0,69%200
21.56.112,89+0,70%4.863
21.56.112,8899+0,69%100
21.56.112,89+0,70%1.000
21.55.352,885+0,52%100
21.55.332,89+0,70%231
21.55.192,885+0,52%2.951
21.55.192,89+0,70%3.641
21.55.192,895+0,87%149
21.55.192,89+0,70%1.068
21.55.112,89+0,70%700
21.55.112,895+0,87%100
21.55.052,895+0,87%235
21.55.042,89+0,70%400
21.54.582,8916+0,75%226
OraValoreVar.%Volume
21.54.572,89+0,70%632
21.54.562,895+0,87%157
21.54.562,89+0,70%459
21.54.082,895+0,87%1.400
21.53.532,90+1,05%338
21.53.492,895+0,87%2.913
21.53.422,90+1,05%5.923
21.53.392,905+1,22%100
21.53.392,90+1,05%554
21.53.342,905+1,22%348

(*) I dati sono limitati agli ultimi 100 contratti.

```