Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Community Health Systems

Mercato: NYSE

2,86
-2,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.592,86INV.631
20.59.592,865+0,17%300
20.59.542,86INV.2.376
20.59.412,87+0,35%500
20.59.402,86INV.200
20.59.402,865+0,17%526
20.59.402,87+0,35%3.363
20.59.402,865+0,17%100
20.59.402,87+0,35%1.007
20.59.402,865+0,17%1.743
20.59.402,865+0,17%100
20.59.332,87+0,35%700
20.59.332,865+0,17%601
20.59.302,87+0,35%121
20.59.302,865+0,17%1.300
20.59.272,86INV.100
20.59.252,865+0,17%600
20.59.212,86INV.124
20.59.212,87+0,35%1.000
20.59.202,865+0,17%1.587
20.59.072,86INV.600
20.59.032,865+0,17%216
20.59.022,86INV.100
20.58.572,865+0,17%100
20.58.562,86INV.600
20.58.542,87+0,35%200
20.58.532,86INV.100
20.58.532,865+0,17%100
20.58.522,86INV.100
20.58.422,87+0,35%100
OraValoreVar.%Volume
20.58.402,86INV.700
20.58.402,865+0,17%100
20.58.402,86INV.200
20.58.402,865+0,17%400
20.58.302,86INV.100
20.58.302,865+0,17%2.429
20.58.252,87+0,35%3.499
20.58.252,865+0,17%703
20.58.252,87+0,35%100
20.58.252,865+0,17%100
20.58.252,87+0,35%1.151
20.58.242,875+0,52%200
20.58.242,87+0,35%562
20.58.232,875+0,52%282
20.58.232,87+0,35%5.040
20.58.182,875+0,52%100
20.58.172,87+0,35%403
20.58.102,875+0,52%200
20.58.062,87+0,35%2.137
20.57.572,875+0,52%200
20.57.482,88+0,70%15.000
20.57.462,87+0,35%104
20.57.402,875+0,52%200
20.57.312,87+0,35%786
20.57.312,875+0,52%2.070
20.57.272,87+0,35%100
20.57.162,875+0,52%5.512
20.57.042,88+0,70%898
20.56.562,875+0,52%359
20.56.502,88+0,70%200
OraValoreVar.%Volume
20.56.422,875+0,52%224
20.56.352,88+0,70%100
20.56.272,875+0,52%531
20.56.222,88+0,70%300
20.56.222,875+0,52%200
20.56.222,88+0,70%200
20.56.032,875+0,52%101
20.55.222,88+0,70%320
20.55.112,875+0,52%100
20.55.102,88+0,70%200
20.51.562,875+0,52%760
20.51.562,87+0,35%360
20.51.302,875+0,52%200
20.51.262,87+0,35%200
20.50.382,875+0,52%1.231
20.50.242,87+0,35%112
20.48.052,875+0,52%336
20.47.272,87+0,35%100
20.47.232,875+0,52%100
20.46.042,87+0,35%100
20.45.352,875+0,52%300
20.45.192,88+0,70%200
20.44.262,875+0,52%400
20.44.112,88+0,70%200
20.43.242,875+0,52%100
20.43.212,88+0,70%500
20.41.582,875+0,52%1.089
20.41.282,88+0,70%301
20.40.512,875+0,52%100
20.40.332,88+0,70%100
OraValoreVar.%Volume
20.40.262,8771+0,60%175
20.40.102,875+0,52%100
20.39.442,88+0,70%100
20.38.112,875+0,52%358
20.38.082,877+0,59%1.500
20.36.402,875+0,52%600
20.36.392,87+0,35%100
20.36.352,875+0,52%100
20.36.142,87+0,35%100
20.35.032,875+0,52%621

(*) I dati sono limitati agli ultimi 100 contratti.

```