Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Community Health Systems

Mercato: NYSE

3,57
-1,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,57INV.181.908
21.59.553,565-0,14%100
21.59.553,57INV.200
21.59.543,56-0,28%100
21.59.533,565-0,14%100
21.59.533,57INV.700
21.59.533,565-0,14%189
21.59.533,57INV.323
21.59.513,565-0,14%422
21.59.503,575+0,14%200
21.59.503,57INV.1.800
21.59.503,575+0,14%982
21.59.503,57INV.2.054
21.59.503,57INV.100
21.59.493,575+0,14%2.209
21.59.433,57INV.100
21.59.433,575+0,14%1.481
21.59.403,57INV.100
21.59.403,575+0,14%1.300
21.59.403,57INV.1.500
21.59.403,575+0,14%500
21.59.403,57INV.10.457
21.59.403,5725+0,07%1.000
21.59.403,575+0,14%2.196
21.59.343,57INV.100
21.59.343,575+0,14%2.200
21.59.303,58+0,28%100
21.59.293,575+0,14%300
21.59.273,58+0,28%100
21.59.263,575+0,14%600
OraValoreVar.%Volume
21.59.183,57INV.358
21.58.443,575+0,14%1.100
21.58.383,57INV.100
21.58.363,575+0,14%1.219
21.58.293,58+0,28%600
21.58.293,575+0,14%1.203
21.58.273,57INV.23.099
21.58.243,565-0,14%400
21.58.233,56-0,28%100
21.58.233,57INV.100
21.58.233,565-0,14%427
21.58.123,57INV.200
21.58.083,56-0,28%100
21.57.513,57INV.1.102
21.56.513,565-0,14%2.269
21.56.453,56-0,28%200
21.56.453,57INV.12.148
21.56.453,575+0,14%1.730
21.56.383,57INV.11.666
21.56.383,565-0,14%123
21.56.383,57INV.4.187
21.56.383,565-0,14%500
21.56.383,57INV.200
21.56.383,565-0,14%468
21.56.383,57INV.19.796
21.56.383,575+0,14%200
21.56.383,57INV.2.500
21.56.383,575+0,14%200
21.56.383,57INV.927
21.56.383,575+0,14%100
OraValoreVar.%Volume
21.56.383,57INV.1.142
21.56.383,575+0,14%200
21.56.383,57INV.1.500
21.56.383,575+0,14%500
21.56.383,57INV.100
21.56.383,575+0,14%4.208
21.56.183,58+0,28%200
21.55.563,575+0,14%500
21.55.513,58+0,28%1.100
21.55.363,575+0,14%100
21.55.353,58+0,28%100
21.55.323,575+0,14%100
21.55.313,58+0,28%500
21.55.303,575+0,14%4.616
21.55.173,57INV.3.540
21.55.173,56-0,28%15.700
21.54.443,555-0,42%300
21.54.353,55-0,56%100
21.54.353,56-0,28%700
21.54.343,555-0,42%500
21.54.333,56-0,28%1.600
21.54.333,565-0,14%400
21.54.333,56-0,28%4.700
21.54.263,565-0,14%1.050
21.54.163,56-0,28%1.300
21.54.123,565-0,14%100
21.54.123,57INV.149
21.54.123,565-0,14%200
21.54.123,56-0,28%1.474
21.54.123,565-0,14%1.918
OraValoreVar.%Volume
21.53.483,57INV.100
21.53.343,565-0,14%2.940
21.52.483,57INV.100
21.52.413,565-0,14%200
21.52.363,5642-0,16%1.000
21.52.273,565-0,14%2.013
21.52.153,5648-0,15%800
21.52.153,5646-0,15%100
21.52.153,565-0,14%200
21.52.153,56-0,28%14.743

(*) I dati sono limitati agli ultimi 100 contratti.

```