Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Community Health Systems

Mercato: NYSE

2,205
-2,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.46.232,205-2,43%100
17.44.142,21-2,21%100
17.42.562,205-2,43%100
17.42.302,20-2,65%100
17.41.132,205-2,43%118
17.40.562,20-2,65%100
17.38.152,205-2,43%300
17.34.532,21-2,21%1.938
17.33.232,215-1,99%100
17.33.052,21-2,21%1.638
17.32.252,215-1,99%1.800
17.32.252,21-2,21%1.820
17.32.162,205-2,43%200
17.31.122,21-2,21%100
17.30.502,205-2,43%200
17.29.582,21-2,21%100
17.29.252,205-2,43%200
17.28.402,21-2,21%100
17.27.412,205-2,43%200
17.26.162,21-2,21%174
17.25.542,215-1,99%1.000
17.25.532,21-2,21%148
17.24.582,21-2,21%100
17.24.582,205-2,43%100
17.17.012,205-2,43%100
17.16.392,2012-2,60%499
17.15.402,205-2,43%600
17.15.402,21-2,21%1.951
17.14.492,215-1,99%118
17.14.402,2085-2,28%600
OraValoreVar.%Volume
17.14.062,21-2,21%400
17.13.092,21-2,21%5.662
17.13.092,205-2,43%1.100
17.10.332,215-1,99%171
17.10.332,21-2,21%2.060
17.07.162,21-2,21%3.777
17.07.162,215-1,99%100
17.07.162,21-2,21%1.100
17.07.162,215-1,99%400
17.07.162,21-2,21%200
17.07.162,205-2,43%300
17.05.252,22-1,77%1.255
17.04.432,225-1,55%600
17.04.422,22-1,77%1.440
17.04.072,215-1,99%2.500
16.58.192,22-1,77%100
16.53.452,215-1,99%159
16.52.202,21-2,21%1.157
16.52.132,205-2,43%484
16.50.242,21-2,21%100
16.50.042,205-2,43%303
16.50.012,21-2,21%2.200
16.42.062,215-1,99%500
16.41.032,2184-1,84%100
16.38.582,215-1,99%200
16.38.172,22-1,77%100
16.35.002,225-1,55%100
16.33.272,22-1,77%2.400
16.32.232,2208-1,73%1.400
16.31.552,225-1,55%5.483
OraValoreVar.%Volume
16.31.422,2201-1,77%5.000
16.30.472,225-1,55%4.000
16.30.442,2206-1,74%2.000
16.29.062,225-1,55%400
16.29.042,23-1,33%7.000
16.27.352,235-1,11%300
16.26.372,23-1,33%2.000
16.24.062,235-1,11%500
16.24.022,23-1,33%1.700
16.23.502,225-1,55%483
16.23.502,23-1,33%3.900
16.23.232,235-1,11%1.800
16.23.212,24-0,88%100
16.21.162,235-1,11%600
16.21.072,225-1,55%797
16.21.072,23-1,33%4.471
16.20.332,23-1,33%200
16.20.332,225-1,55%300
16.20.322,2288-1,38%500
16.17.212,225-1,55%400
16.17.152,22-1,77%1.000
16.17.152,225-1,55%1.100
16.17.152,22-1,77%200
16.17.152,225-1,55%200
16.17.152,22-1,77%100
16.17.152,225-1,55%400
16.16.582,22-1,77%100
16.15.482,215-1,99%100
16.14.472,2178-1,87%270
16.13.362,22-1,77%100
OraValoreVar.%Volume
16.10.182,215-1,99%100
16.10.182,2143-2,02%500
16.09.212,215-1,99%100
16.09.202,2189-1,82%500
16.05.592,215-1,99%300
16.05.362,2192-1,81%900
16.04.322,215-1,99%758
16.04.062,205-2,43%1.400
16.04.062,21-2,21%4.020
16.03.562,2019-2,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```