Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Community Health Systems

Mercato: NYSE

3,39
+3,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.593,39+3,35%1.000
21.59.573,385+3,20%200
21.59.573,38+3,05%100
21.59.573,385+3,20%190
21.59.573,38+3,05%600
21.59.573,38+3,05%100
21.59.563,39+3,35%300
21.59.563,38+3,05%100
21.59.563,385+3,20%100
21.59.563,39+3,35%100
21.59.563,40+3,66%300
21.59.563,405+3,81%100
21.59.553,40+3,66%200
21.59.553,405+3,81%4.111
21.59.553,40+3,66%1.045
21.59.553,405+3,81%1.477
21.59.553,40+3,66%400
21.59.553,405+3,81%100
21.59.553,40+3,66%4.097
21.59.553,395+3,51%100
21.59.553,40+3,66%2.755
21.59.553,395+3,51%289
21.59.553,40+3,66%227
21.59.543,395+3,51%1.200
21.59.543,40+3,66%369
21.59.543,395+3,51%200
21.59.513,40+3,66%200
21.59.503,395+3,51%2.300
21.59.493,40+3,66%524
21.59.463,395+3,51%1.628
OraValoreVar.%Volume
21.59.463,40+3,66%2.246
21.59.443,405+3,81%869
21.59.443,40+3,66%11.777
21.59.433,405+3,81%1.246
21.59.413,41+3,96%400
21.59.403,405+3,81%10.731
21.59.393,41+3,96%600
21.59.343,405+3,81%200
21.59.263,41+3,96%674
21.59.203,405+3,81%300
21.59.173,40+3,66%3.434
21.59.163,395+3,51%600
21.59.083,40+3,66%908
21.59.013,395+3,51%933
21.58.553,40+3,66%1.061
21.58.493,395+3,51%200
21.58.423,40+3,66%300
21.58.363,395+3,51%300
21.58.343,40+3,66%400
21.58.193,395+3,51%852
21.58.083,40+3,66%200
21.58.083,395+3,51%2.470
21.58.003,40+3,66%1.898
21.57.493,395+3,51%100
21.57.363,40+3,66%1.177
21.57.203,395+3,51%200
21.57.153,40+3,66%400
21.57.083,395+3,51%100
21.57.053,40+3,66%500
21.56.483,395+3,51%678
OraValoreVar.%Volume
21.56.313,40+3,66%542
21.56.283,395+3,51%534
21.56.263,40+3,66%200
21.56.243,395+3,51%300
21.56.123,40+3,66%137
21.56.073,395+3,51%100
21.56.013,40+3,66%200
21.55.493,395+3,51%800
21.55.473,40+3,66%300
21.55.423,395+3,51%100
21.55.423,40+3,66%300
21.54.383,395+3,51%7.100
21.54.113,40+3,66%400
21.50.113,40+3,66%4.611
21.50.113,395+3,51%100
21.50.063,405+3,81%1.100
21.50.013,41+3,96%700
21.50.003,415+4,12%200
21.50.003,41+3,96%319
21.50.003,415+4,12%500
21.48.513,41+3,96%200
21.45.533,405+3,81%1.775
21.45.263,41+3,96%1.600
21.45.163,405+3,81%300
21.45.153,41+3,96%175
21.45.153,405+3,81%100
21.45.153,41+3,96%100
21.45.153,405+3,81%100
21.45.153,41+3,96%6.457
21.45.123,415+4,12%1.554
OraValoreVar.%Volume
21.45.093,41+3,96%5.799
21.45.063,415+4,12%1.200
21.45.063,42+4,27%300
21.45.063,415+4,12%200
21.45.063,42+4,27%100
21.45.063,41+3,96%107
21.45.063,415+4,12%1.093
21.45.063,41+3,96%6.482
21.45.063,39+3,35%375
21.45.063,40+3,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```