Milano 17:35
51.163 -0,20%
Nasdaq 21:57
29.730 +2,10%
Dow Jones 21:57
52.160 +0,55%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Community Health Systems

Mercato: NYSE

3,4
+3,66%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.083,40+3,66%200
21.58.083,395+3,51%2.470
21.58.003,40+3,66%1.898
21.57.493,395+3,51%100
21.57.363,40+3,66%1.177
21.57.203,395+3,51%200
21.57.153,40+3,66%400
21.57.083,395+3,51%100
21.57.053,40+3,66%500
21.56.483,395+3,51%678
21.56.313,40+3,66%542
21.56.283,395+3,51%534
21.56.263,40+3,66%200
21.56.243,395+3,51%300
21.56.123,40+3,66%137
21.56.073,395+3,51%100
21.56.013,40+3,66%200
21.55.493,395+3,51%800
21.55.473,40+3,66%300
21.55.423,395+3,51%100
21.55.423,40+3,66%300
21.54.383,395+3,51%7.100
21.54.113,40+3,66%400
21.50.113,40+3,66%4.611
21.50.113,395+3,51%100
21.50.063,405+3,81%1.100
21.50.013,41+3,96%700
21.50.003,415+4,12%200
21.50.003,41+3,96%319
21.50.003,415+4,12%500
OraValoreVar.%Volume
21.48.513,41+3,96%200
21.45.533,405+3,81%1.775
21.45.263,41+3,96%1.600
21.45.163,405+3,81%300
21.45.153,41+3,96%175
21.45.153,405+3,81%100
21.45.153,41+3,96%100
21.45.153,405+3,81%100
21.45.153,41+3,96%6.457
21.45.123,415+4,12%1.554
21.45.093,41+3,96%5.799
21.45.063,415+4,12%1.200
21.45.063,42+4,27%300
21.45.063,415+4,12%200
21.45.063,42+4,27%100
21.45.063,41+3,96%107
21.45.063,415+4,12%1.093
21.45.063,41+3,96%6.482
21.45.063,39+3,35%375
21.45.063,40+3,66%200
21.45.063,395+3,51%514
21.45.063,40+3,66%5.360
21.45.063,395+3,51%1.186
21.45.063,39+3,35%2.318
21.45.063,395+3,51%100
21.45.063,39+3,35%21.735
21.45.063,395+3,51%200
21.45.063,39+3,35%2.100
21.45.063,395+3,51%389
21.45.063,39+3,35%637
OraValoreVar.%Volume
21.45.063,395+3,51%100
21.45.063,39+3,35%100
21.45.063,395+3,51%700
21.45.063,39+3,35%1.389
21.45.063,395+3,51%893
21.45.063,39+3,35%900
21.45.063,395+3,51%400
21.45.063,39+3,35%1.100
21.45.063,395+3,51%2.186
21.45.063,39+3,35%157
21.45.063,395+3,51%1.986
21.45.063,40+3,66%200
21.45.063,395+3,51%500
21.45.063,40+3,66%125
21.45.063,395+3,51%700
21.42.503,40+3,66%100
21.42.333,395+3,51%3.000
21.42.173,3999+3,66%296
21.41.363,3999+3,66%159
21.41.363,40+3,66%450
21.41.163,395+3,51%600
21.39.453,40+3,66%100
21.39.153,395+3,51%297
21.39.143,40+3,66%1.562
21.37.103,395+3,51%100
21.37.103,40+3,66%1.006
21.36.303,39+3,35%400
21.36.223,38+3,05%175
21.36.223,385+3,20%3.443
21.36.223,38+3,05%200
OraValoreVar.%Volume
21.36.223,385+3,20%5.635
21.36.223,385+3,20%4.200
21.36.163,39+3,35%200
21.36.123,385+3,20%100
21.36.123,39+3,35%6.604
21.36.123,40+3,66%100
21.36.123,39+3,35%127
21.36.123,395+3,51%1.728
21.36.123,40+3,66%7.301
21.35.033,405+3,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```