Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Community Trust Bancorp

Mercato: NASDAQ - National

77,175
-0,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.2177,175-0,75%100
20.39.5677,13-0,81%100
20.39.5677,12-0,82%100
20.35.4577,04-0,93%100
20.35.4177,07-0,89%100
20.35.4177,08-0,87%100
20.31.3877,09-0,86%100
20.24.2477,16-0,77%200
20.21.0477,105-0,84%100
20.18.4977,055-0,91%100
20.17.1677,1939-0,73%150
20.11.0077,16-0,77%100
20.09.5577,02-0,95%100
20.00.5677,10-0,85%100
19.58.4977,02-0,95%100
19.58.0877,01-0,96%100
19.49.0177,05-0,91%100
19.49.0177,07-0,89%100
19.27.1177,02-0,95%300
19.10.2376,90-1,11%226
19.10.1177,03-0,94%100
19.10.1176,975-1,01%100
19.10.1176,99-0,99%100
19.10.1176,975-1,01%100
19.07.4176,9098-1,09%115
18.58.0976,96-1,03%100
18.47.2776,8975-1,11%125
18.47.2776,925-1,07%500
18.47.2776,865-1,15%125
18.45.1176,93-1,07%100
OraValoreVar.%Volume
18.34.5177,07-0,89%200
18.31.5977,09-0,86%100
18.31.0077,10-0,85%100
18.28.4177,13-0,81%100
18.28.2877,14-0,80%100
18.20.5977,08-0,87%150
18.11.3977,115-0,83%100
18.07.4477,03-0,94%100
18.07.4477,04-0,93%102
18.07.2777,05-0,91%100
18.01.2277,18-0,75%120
17.53.4077,23-0,68%100
17.51.0777,14-0,80%194
17.46.0677,3048-0,59%160
17.43.0877,145-0,79%100
17.42.1477,16-0,77%100
17.41.5977,17-0,76%100
17.38.4477,24-0,67%1.100
17.36.0977,25-0,66%100
17.36.0977,26-0,64%200
17.28.5677,305-0,59%400
17.21.4777,295-0,60%100
17.20.3277,22-0,69%889
17.17.5877,31-0,58%100
17.16.3677,25-0,66%100
17.12.4677,34-0,54%300
17.11.3677,375-0,50%100
17.03.5977,31-0,58%200
17.03.5977,36-0,51%519
17.03.5977,37-0,50%100
OraValoreVar.%Volume
16.58.0377,445-0,41%100
16.55.4277,485-0,35%100
16.51.1577,45-0,40%100
16.48.3277,455-0,39%800
16.48.3277,47-0,37%300
16.46.0177,48-0,36%100
16.46.0177,475-0,37%100
16.42.2477,49-0,35%200
16.37.2577,59-0,22%100
16.36.2877,61-0,19%100
16.35.3177,65-0,14%100
16.32.5877,64-0,15%200
16.32.3577,77+0,01%100
16.32.3577,6001-0,21%104
16.32.2677,685-0,10%100
16.29.2677,66-0,13%200
16.29.2677,65-0,14%502
16.21.2477,50-0,33%100
16.12.0477,31-0,58%100
16.11.4477,29-0,60%100
16.08.0277,35-0,53%100
16.08.0277,33-0,55%700
16.02.3177,40-0,46%100
16.02.1177,42-0,44%200
16.02.1177,39-0,48%200
16.02.0777,49-0,35%100
15.59.0777,61-0,19%200
15.51.1177,70-0,08%200
15.50.2177,46-0,39%1.600
15.50.2177,49-0,35%100
OraValoreVar.%Volume
15.50.1477,39-0,48%100
15.50.1177,69-0,09%100
15.50.1177,70-0,08%300
15.50.1177,70-0,08%300
15.50.1077,69-0,09%200
15.50.1077,66-0,13%200
15.49.1477,39-0,48%117
15.48.0977,40-0,46%117
15.48.0677,45-0,40%1.300
15.48.0677,455-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```