Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Community Trust Bancorp

Mercato: NASDAQ - National

60,08
-0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.1060,08-0,30%400
19.15.1060,06-0,33%100
19.05.0159,975-0,47%266
18.54.0160,08-0,30%1.500
18.53.2159,97-0,48%1.600
18.43.2760,16-0,17%100
18.43.2760,19-0,12%339
18.42.4060,15-0,18%1.350
18.42.4060,16-0,17%200
18.41.0160,22-0,07%100
18.22.3960,17-0,15%152
18.05.2860,07-0,32%1.504
18.05.2860,06-0,33%1.400
18.02.0560,15-0,18%100
17.55.2960,25-0,02%200
17.49.4560,24-0,03%325
17.47.2160,18-0,13%100
17.41.5760,21-0,08%100
17.41.5760,25-0,02%400
17.33.5660,29+0,05%200
17.15.1060,15-0,18%100
17.01.4560,23-0,05%200
17.01.1360,19-0,12%1.623
16.59.2560,31+0,08%100
16.49.1560,28+0,03%100
16.43.1260,20-0,10%392
16.43.1260,19-0,12%437
16.40.0360,21-0,08%100
16.40.0360,38+0,20%100
16.40.0360,19-0,12%600
OraValoreVar.%Volume
16.36.0260,36+0,17%100
16.36.0260,32+0,10%100
16.29.5760,34+0,13%100
16.21.2860,19-0,12%100
16.20.5060,18-0,13%100
16.20.5060,14-0,20%1.429
16.14.3660,16-0,17%100
16.14.3660,21-0,08%1.404
16.13.4759,93-0,55%140
16.08.4760,05-0,35%100
16.07.2660,12-0,23%100
16.02.5760,31+0,08%1.305
15.47.2160,40+0,23%463
15.47.1960,39+0,22%300
15.47.1160,40+0,23%300
15.46.4160,41+0,25%100
15.46.2360,45+0,32%200
15.45.5560,32+0,10%325
15.45.4860,55+0,48%102
15.45.3160,49+0,38%650
15.45.0360,50+0,40%300
15.44.5860,57+0,51%244
15.44.3560,48+0,37%500
15.44.3560,49+0,38%300
15.44.3560,46+0,33%100
15.44.1260,47+0,35%328
15.43.4260,53+0,45%300
15.43.4260,54+0,46%1.200
15.43.1360,47+0,35%500
15.43.1060,50+0,40%500
OraValoreVar.%Volume
15.43.0660,48+0,37%700
15.42.5660,59+0,55%200
15.42.5660,58+0,53%300
15.42.5660,54+0,46%500
15.42.4960,54+0,46%500
15.42.1660,625+0,61%188
15.42.1060,45+0,32%312
15.41.5460,55+0,48%100
15.41.4160,61+0,58%129
15.41.4160,60+0,56%100
15.41.4160,57+0,51%100
15.41.3960,635+0,62%100
15.41.3260,44+0,30%900
15.41.3260,47+0,35%300
15.41.3260,45+0,32%100
15.41.3260,44+0,30%100
15.41.3260,45+0,32%100
15.41.3260,46+0,33%500
15.41.0260,41+0,25%100
15.41.0260,42+0,27%463
15.41.0260,41+0,25%100
15.41.0260,42+0,27%463
15.39.1260,34+0,13%100
15.39.1260,35+0,15%100
15.39.0860,35+0,15%100
15.29.0960,21-0,08%100
15.19.1460,71+0,75%1.100
15.17.2060,365+0,17%332
15.09.5660,39+0,22%100
15.09.1960,34+0,13%101
OraValoreVar.%Volume
15.05.3260,02-0,40%100
15.01.3559,75-0,85%350
14.59.0460,315+0,09%100
14.52.0360,51+0,41%100
14.51.4460,09-0,28%100
14.50.2160,245-0,02%100
14.47.1060,563+0,50%141
14.42.1860,425+0,27%100
14.38.4860,69+0,71%100
14.38.4860,70+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```