Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Community Trust Bancorp

Mercato: NASDAQ - National

60,15
+1,21%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.0060,15INV.12.141
21.59.1760,24+0,15%220
21.59.1760,245+0,16%300
21.59.1360,20+0,08%100
21.58.2060,18+0,05%100
21.57.5960,22+0,12%134
21.55.2660,195+0,07%100
21.54.4560,29+0,23%100
21.52.3660,355+0,34%100
21.52.3660,32+0,28%100
21.51.2260,325+0,29%100
21.49.4260,35+0,33%100
21.49.2960,325+0,29%100
21.45.4360,40+0,42%380
21.36.1860,265+0,19%100
21.36.1760,295+0,24%100
21.34.1760,29+0,23%100
21.32.4260,205+0,09%100
21.32.4260,25+0,17%100
21.32.4260,22+0,12%100
21.32.4260,24+0,15%100
21.32.4260,22+0,12%100
21.32.4260,21+0,10%200
21.27.3260,15INV.200
21.21.1160,20+0,08%100
21.12.1460,26+0,18%125
21.10.0060,23+0,13%227
21.06.2660,245+0,16%661
20.56.1460,33+0,30%100
20.54.4860,31+0,27%100
OraValoreVar.%Volume
20.54.3860,32+0,28%100
20.54.3860,31+0,27%100
20.39.4160,24+0,15%100
20.35.3560,29+0,23%100
20.32.3160,26+0,18%100
20.27.5660,25+0,17%188
20.24.1060,21+0,10%200
20.10.4660,125-0,04%100
20.07.5360,16+0,02%100
20.07.5360,175+0,04%100
19.55.1160,08-0,12%200
19.40.4060,05-0,17%100
19.40.4060,06-0,15%100
19.40.1960,02-0,22%100
19.40.1960,03-0,20%100
19.40.1959,99-0,27%200
19.40.1959,98-0,28%1.000
19.26.3659,97-0,30%100
19.15.0660,06-0,15%200
18.53.0160,06-0,15%966
18.53.0160,07-0,13%200
18.53.0160,11-0,07%100
18.47.4459,995-0,26%100
18.47.4360,00-0,25%200
18.47.4359,99-0,27%100
18.38.0360,00-0,25%100
18.37.3660,03-0,20%100
18.36.5760,04-0,18%500
18.31.3660,01-0,23%200
18.28.2460,04-0,18%100
OraValoreVar.%Volume
18.20.0159,90-0,42%100
18.15.4059,95-0,33%100
18.12.2560,07-0,13%600
18.07.1460,06-0,15%400
17.58.0659,925-0,37%100
17.58.0359,93-0,37%162
17.55.5259,925-0,37%200
17.50.1159,94-0,35%100
17.49.1059,935-0,36%100
17.49.1059,92-0,38%100
17.49.0959,90-0,42%1.700
17.46.3259,82-0,55%100
17.42.2359,795-0,59%100
17.39.5259,765-0,64%100
17.39.4759,725-0,71%200
17.31.1359,815-0,56%100
17.21.0759,825-0,54%100
17.17.1059,92-0,38%100
17.17.1059,90-0,42%100
17.02.2059,68-0,78%100
16.30.4759,58-0,95%100
16.30.4759,675-0,79%100
16.14.3259,50-1,08%100
16.14.3259,49-1,10%100
16.01.2759,655-0,82%235
15.45.2560,10-0,08%850
15.45.2360,09-0,10%100
15.44.1859,995-0,26%200
15.43.5060,00-0,25%183
15.43.3159,98-0,28%108
OraValoreVar.%Volume
15.40.0459,82-0,55%100
15.38.5259,75-0,67%850
15.36.4059,79-0,60%150
15.35.3859,845-0,51%100
15.30.0059,47-1,13%1.972
22.00.0059,43-1,20%22.421

(*) I dati sono limitati agli ultimi 100 contratti.

```