Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Community Trust Bancorp

Mercato: NASDAQ - National

57,16
+0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0057,16+0,14%5.753
21.59.5857,20+0,21%100
21.59.5557,165+0,15%100
21.59.4557,19+0,19%100
21.59.3657,21+0,23%100
21.59.3657,205+0,22%100
21.58.4757,15+0,12%200
21.57.5757,345+0,46%100
21.57.0157,06-0,04%234
21.57.0157,05-0,05%100
21.54.0957,13+0,09%100
21.53.5457,205+0,22%100
21.53.5357,35+0,47%100
21.53.5357,10+0,04%100
21.53.5357,11+0,05%100
21.53.5357,35+0,47%100
21.53.5357,20+0,21%300
21.53.5357,16+0,14%100
21.53.5357,195+0,20%100
21.53.5357,15+0,12%100
21.53.5357,18+0,18%100
21.53.5357,145+0,11%189
21.53.5357,15+0,12%100
21.53.5357,21+0,23%100
21.53.5357,195+0,20%200
21.53.5357,16+0,14%300
21.53.5357,19+0,19%200
21.53.5357,16+0,14%100
21.53.5357,18+0,18%100
21.53.5357,16+0,14%100
OraValoreVar.%Volume
21.53.5357,18+0,18%100
21.53.5357,16+0,14%167
21.53.5357,19+0,19%200
21.53.5357,16+0,14%200
21.53.5357,195+0,20%100
21.53.5357,19+0,19%200
21.53.5357,16+0,14%100
21.53.5357,18+0,18%100
21.53.5357,19+0,19%100
21.53.5357,15+0,12%100
21.53.5357,19+0,19%100
21.53.5357,16+0,14%300
21.53.5357,11+0,05%100
21.53.5357,19+0,19%100
21.53.5357,15+0,12%100
21.50.2557,01-0,12%110
21.50.1957,00-0,14%100
21.50.1757,01-0,12%200
21.50.1657,105+0,04%116
21.50.1657,00-0,14%981
21.46.3557,04-0,07%100
21.33.5956,94-0,25%100
21.33.0456,90-0,32%100
21.30.4456,70-0,67%100
21.26.4056,84-0,42%100
21.26.3456,82-0,46%100
21.21.1057,02-0,11%104
21.19.5156,96-0,21%195
21.19.4457,13+0,09%4.722
21.19.4456,955-0,22%100
OraValoreVar.%Volume
21.17.1456,88-0,35%100
21.17.1457,02-0,11%100
21.03.4257,00-0,14%100
20.59.2657,05-0,05%230
20.53.3857,0101-0,12%241
20.31.5457,27+0,33%100
19.15.0857,22+0,25%100
19.13.1957,27+0,33%100
19.06.5357,50+0,74%100
19.05.2157,375+0,52%100
19.04.1957,36+0,49%300
18.57.2557,26+0,32%100
18.37.4157,35+0,47%100
18.33.3157,33+0,44%180
18.33.3157,145+0,11%180
18.27.1657,135+0,10%100
18.24.4157,165+0,15%234
18.24.1357,23+0,26%100
18.24.1157,065-0,03%460
18.19.3057,15+0,12%100
18.04.2957,14+0,11%100
18.01.1057,10+0,04%300
17.38.1656,95-0,23%185
17.38.1156,8089-0,47%963
17.31.0457,00-0,14%300
17.31.0357,01-0,12%100
17.31.0357,00-0,14%426
17.19.1357,20+0,21%100
16.47.2457,00-0,14%100
16.13.0756,895-0,32%129
OraValoreVar.%Volume
16.01.5556,7504-0,58%200
15.48.4057,10+0,04%100
15.30.0056,86-0,39%100
15.30.0056,76-0,56%295
15.30.0056,76-0,56%500
22.00.0057,08INV.474

(*) I dati sono limitati agli ultimi 100 contratti.

```