Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Community Trust Bancorp

Mercato: NASDAQ - National

75,56
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0075,56INV.112.874
21.59.5575,60+0,05%100
21.59.4975,59+0,04%170
21.59.4775,63+0,09%100
21.59.4175,56INV.100
21.59.4175,57+0,01%100
21.59.3875,55-0,01%200
21.59.3875,56INV.100
21.59.3375,56INV.402
21.59.3375,57+0,01%100
21.59.3275,605+0,06%100
21.59.3175,57+0,01%300
21.59.1775,56INV.578
21.59.1775,57+0,01%100
21.59.1775,645+0,11%100
21.59.1775,64+0,11%100
21.59.1775,565+0,01%100
21.58.5275,585+0,03%100
21.58.4675,62+0,08%200
21.58.3675,65+0,12%100
21.58.2275,59+0,04%167
21.58.1775,59+0,04%205
21.58.1775,62+0,08%200
21.58.1775,58+0,03%205
21.58.1175,60+0,05%200
21.58.0575,585+0,03%160
21.57.5075,56INV.490
21.57.3575,57+0,01%196
21.57.2075,609+0,06%100
21.57.0975,56INV.106
OraValoreVar.%Volume
21.57.0675,57+0,01%299
21.56.4975,545-0,02%100
21.56.4975,57+0,01%361
21.56.4775,55-0,01%200
21.56.4475,58+0,03%100
21.56.3375,60+0,05%393
21.56.3375,61+0,07%102
21.56.2175,515-0,06%180
21.56.1675,609+0,06%100
21.56.0575,515-0,06%257
21.55.5375,56INV.100
21.55.4475,57+0,01%400
21.55.4475,56INV.100
21.55.2875,57+0,01%500
21.55.1675,50-0,08%100
21.55.1675,49-0,09%100
21.55.1375,51-0,07%100
21.55.0275,55-0,01%103
21.55.0075,60+0,05%200
21.54.5275,56INV.100
21.54.5275,46-0,13%100
21.54.5275,48-0,11%200
21.54.4775,51-0,07%100
21.54.4675,55-0,01%100
21.54.4675,54-0,03%100
21.54.3675,50-0,08%100
21.54.3075,45-0,15%100
21.54.3075,53-0,04%100
21.54.3075,56INV.100
21.54.2075,57+0,01%200
OraValoreVar.%Volume
21.54.2075,49-0,09%100
21.54.2075,63+0,09%100
21.54.0075,40-0,21%200
21.53.4675,41-0,20%100
21.53.4675,40-0,21%500
21.53.4675,41-0,20%100
21.53.4675,40-0,21%600
21.53.4675,41-0,20%100
21.53.4675,40-0,21%300
21.53.4675,483-0,10%100
21.53.4675,48-0,11%142
21.53.4275,50-0,08%1.500
21.53.3675,45-0,15%100
21.53.3175,48-0,11%510
21.53.2975,54-0,03%100
21.53.2475,50-0,08%1.034
21.53.0075,49-0,09%200
21.52.5275,535-0,03%100
21.52.4475,53-0,04%200
21.52.4275,51-0,07%204
21.52.0975,505-0,07%100
21.52.0075,45-0,15%100
21.51.5675,52-0,05%100
21.51.4575,57+0,01%100
21.51.4575,525-0,05%180
21.51.4575,54-0,03%100
21.51.4575,53-0,04%100
21.51.4575,50-0,08%123
21.51.4575,455-0,14%200
21.51.4575,31-0,33%100
OraValoreVar.%Volume
21.51.4575,32-0,32%100
21.51.4575,40-0,21%200
21.51.4575,43-0,17%100
21.51.4575,44-0,16%100
21.51.4575,48-0,11%124
21.51.4575,52-0,05%374
21.51.4575,50-0,08%400
21.51.4575,52-0,05%360
21.51.4575,50-0,08%200
21.51.4575,52-0,05%240

(*) I dati sono limitati agli ultimi 100 contratti.

```