Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Community Trust Bancorp

Mercato: NASDAQ - National

70,94
+1,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0070,94+1,23%17.447
21.59.5670,98+1,28%100
21.59.5171,00+1,31%100
21.59.4870,98+1,28%200
21.59.4271,08+1,43%100
21.58.3771,00+1,31%108
21.58.3770,99+1,30%119
21.58.3771,00+1,31%411
21.58.3770,99+1,30%100
21.58.3171,01+1,33%170
21.57.3671,02+1,34%100
21.57.2171,03+1,36%100
21.55.4170,95+1,24%100
21.55.0570,88+1,14%200
21.55.0570,89+1,16%100
21.55.0070,74+0,94%100
21.54.4070,84+1,08%500
21.54.4070,825+1,06%100
21.54.4070,84+1,08%100
21.50.4470,95+1,24%100
21.50.3971,01+1,33%155
21.50.1270,91+1,18%100
21.50.0770,90+1,17%100
21.50.0470,89+1,16%100
21.50.0470,88+1,14%100
21.48.4870,95+1,24%100
21.40.0770,92+1,20%100
21.37.2470,90+1,17%100
21.30.0571,02+1,34%100
21.29.1871,01+1,33%100
OraValoreVar.%Volume
21.28.2371,05+1,38%200
21.28.2271,04+1,37%100
21.23.2471,03+1,36%100
21.22.4171,05+1,38%100
21.18.1671,115+1,48%101
21.17.1571,14+1,51%200
21.17.0371,16+1,54%100
21.14.4671,1875+1,58%100
21.14.1971,185+1,58%100
21.10.5171,15+1,53%100
21.10.5071,18+1,57%100
21.05.2171,22+1,63%100
21.04.4671,24+1,66%100
21.04.4671,26+1,68%200
21.02.3771,18+1,57%100
21.02.2571,20+1,60%100
21.02.2571,16+1,54%100
21.02.2571,15+1,53%100
21.02.2571,16+1,54%600
21.02.2571,19+1,58%100
21.02.2571,17+1,56%100
21.00.0071,23+1,64%100
20.59.5471,30+1,74%600
20.59.5471,23+1,64%100
20.59.5471,30+1,74%500
20.59.5471,305+1,75%600
20.59.5471,30+1,74%100
20.59.5471,305+1,75%100
20.59.5471,31+1,76%100
20.59.5471,20+1,60%100
OraValoreVar.%Volume
20.59.5471,19+1,58%100
20.55.0471,11+1,47%100
20.50.1171,015+1,33%300
20.47.5970,965+1,26%255
20.45.4370,995+1,31%100
20.44.0871,03+1,36%100
20.43.1771,08+1,43%100
20.43.1771,07+1,41%100
20.41.5671,085+1,43%100
20.40.3871,09+1,44%200
20.38.5571,12+1,48%100
20.29.5971,09+1,44%100
20.29.5271,115+1,48%100
20.25.5871,11+1,47%100
20.19.3571,08+1,43%100
20.16.1971,10+1,46%200
20.16.1971,09+1,44%100
20.08.3871,07+1,41%100
20.08.3671,105+1,46%100
20.08.3671,08+1,43%200
20.05.4671,125+1,49%100
20.03.2171,13+1,50%100
20.01.0971,10+1,46%100
19.57.5371,14+1,51%100
19.53.5671,13+1,50%100
19.53.1171,16+1,54%100
19.41.2871,08+1,43%100
19.41.2871,09+1,44%200
19.17.1071,14+1,51%500
19.14.4871,184+1,58%387
OraValoreVar.%Volume
19.08.3871,09+1,44%100
18.56.1771,10+1,46%100
18.48.3171,01+1,33%300
18.30.5170,93+1,21%100
18.27.0370,88+1,14%100
18.24.5270,90+1,17%100
18.24.4670,94+1,23%100
18.21.0170,91+1,18%100
18.17.2070,99+1,30%100
18.17.2070,96+1,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```