Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Community Trust Bancorp

Mercato: NASDAQ - National

65,49
+2,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0065,49INV.23.211
21.59.5465,50+0,02%200
21.59.4665,43-0,09%508
21.59.4665,44-0,08%534
21.58.4865,59+0,15%100
21.58.2465,595+0,16%100
21.57.5165,45-0,06%348
21.57.5165,51+0,03%100
21.57.5165,60+0,17%128
21.57.4465,62+0,20%100
21.57.2065,58+0,14%164
21.57.2065,60+0,17%230
21.57.1665,60+0,17%120
21.57.1665,58+0,14%230
21.57.1665,58+0,14%430
21.57.1365,535+0,07%100
21.56.2065,58+0,14%200
21.56.0065,52+0,05%400
21.56.0065,58+0,14%108
21.56.0065,545+0,08%100
21.54.5365,695+0,31%150
21.54.5065,61+0,18%100
21.54.4165,60+0,17%200
21.52.3465,53+0,06%100
21.52.3465,55+0,09%100
21.52.3465,52+0,05%840
21.52.3465,53+0,06%100
21.51.4065,57+0,12%100
21.48.4165,43-0,09%100
21.48.1965,47-0,03%100
OraValoreVar.%Volume
21.47.2865,43-0,09%540
21.47.0065,42-0,11%100
21.41.0965,35-0,21%110
21.33.5465,37-0,18%100
21.31.0565,30-0,29%600
21.24.1365,1392-0,54%138
21.17.4165,26-0,35%1.258
21.17.4165,17-0,49%100
21.01.5565,21-0,43%823
21.01.0365,40-0,14%1.073
20.49.5865,165-0,50%374
20.47.1965,24-0,38%100
20.46.1965,08-0,63%158
20.42.2365,1025-0,59%100
20.42.0665,11-0,58%100
20.41.0465,10-0,60%100
20.40.5965,07-0,64%100
20.40.5965,03-0,70%100
20.37.1765,00-0,75%566
20.36.5365,06-0,66%100
20.36.1165,17-0,49%100
20.35.1165,19-0,46%200
20.35.1165,14-0,53%200
20.35.1165,19-0,46%100
20.35.1165,15-0,52%100
20.35.1165,19-0,46%364
20.35.1065,16-0,50%100
20.35.1065,19-0,46%100
20.30.3565,29-0,31%100
20.30.3465,28-0,32%200
OraValoreVar.%Volume
20.30.3265,29-0,31%300
20.30.2665,28-0,32%300
20.28.2265,21-0,43%100
20.21.1865,205-0,44%200
20.08.0165,20-0,44%100
20.01.1165,205-0,44%200
20.01.0165,21-0,43%100
20.01.0165,15-0,52%348
20.01.0165,21-0,43%100
20.01.0165,18-0,47%100
20.00.0265,22-0,41%1.000
19.59.5365,20-0,44%100
19.59.5365,185-0,47%200
19.59.5365,19-0,46%100
19.59.5365,185-0,47%200
19.59.5365,20-0,44%100
19.59.5365,185-0,47%100
19.59.5365,1825-0,47%100
19.58.2565,19-0,46%100
19.56.0165,205-0,44%100
19.56.0065,21-0,43%600
19.45.1365,35-0,21%119
19.38.3465,32-0,26%100
19.34.5465,24-0,38%700
19.34.5365,19-0,46%400
19.34.0065,125-0,56%200
19.34.0065,13-0,55%100
19.34.0065,125-0,56%200
19.34.0065,1225-0,56%100
19.34.0065,125-0,56%100
OraValoreVar.%Volume
19.34.0065,13-0,55%200
19.34.0065,125-0,56%200
19.30.5465,13-0,55%100
19.25.4565,10-0,60%100
19.22.4165,11-0,58%100
19.22.3565,12-0,56%1.300
19.22.2065,0001-0,75%700
19.21.0865,01-0,73%300
19.19.4665,12-0,56%100
19.15.5965,151-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```