Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Community Trust Bancorp

Mercato: NASDAQ - National

66,32
+0,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0066,32INV.7.773
21.59.4866,24-0,12%100
21.59.4566,31-0,02%100
21.59.2666,28-0,06%100
21.57.5966,365+0,07%167
21.57.0066,44+0,18%100
21.55.3066,39+0,11%500
21.54.5966,45+0,20%300
21.54.5966,44+0,18%100
21.52.2666,44+0,18%400
21.52.2666,39+0,11%100
21.52.2266,42+0,15%100
21.52.2266,44+0,18%100
21.52.2166,38+0,09%100
21.52.2166,40+0,12%100
21.52.0066,365+0,07%100
21.50.1066,39+0,11%100
21.50.1066,37+0,08%200
21.48.0466,41+0,14%300
21.45.2866,485+0,25%100
21.44.1466,44+0,18%100
21.44.0766,39+0,11%130
21.44.0766,31-0,02%202
21.44.0466,37+0,08%234
21.40.3166,30-0,03%100
21.40.3066,32INV.200
21.40.2466,26-0,09%100
21.40.2366,28-0,06%400
21.40.2366,26-0,09%100
21.35.3866,25-0,11%100
OraValoreVar.%Volume
21.30.0566,23-0,14%100
21.30.0566,26-0,09%100
21.27.2066,31-0,02%100
21.21.4866,26-0,09%100
21.21.4466,25-0,11%200
21.21.4366,26-0,09%100
21.04.4366,205-0,17%100
20.56.2766,25-0,11%500
20.54.3766,19-0,20%650
20.44.1366,315-0,01%100
20.41.5866,34+0,03%300
20.41.5866,35+0,05%200
20.41.5866,30-0,03%200
20.36.2266,33+0,02%100
20.30.1766,41+0,14%400
20.22.3266,35+0,05%200
20.19.4466,315-0,01%100
20.15.3066,3887+0,10%735
20.11.5566,22-0,15%100
20.10.1866,13-0,29%100
20.00.3466,12-0,30%100
20.00.3266,10-0,33%100
19.54.3866,00-0,48%100
19.54.3866,02-0,45%100
19.54.3866,00-0,48%100
19.54.3866,01-0,47%100
19.52.4966,03-0,44%100
19.52.4966,02-0,45%100
19.50.0966,01-0,47%400
19.47.5666,05-0,41%100
OraValoreVar.%Volume
19.09.5866,00-0,48%100
19.09.5866,01-0,47%500
19.09.5866,00-0,48%200
19.00.3566,03-0,44%100
18.41.4466,10-0,33%200
18.41.4466,11-0,32%100
18.41.2666,13-0,29%100
18.40.5866,18-0,21%100
18.40.5866,17-0,23%200
18.35.2866,17-0,23%100
18.26.4366,15-0,26%200
18.14.5866,08-0,36%100
18.14.5766,09-0,35%100
18.14.5766,10-0,33%100
18.07.1266,19-0,20%100
18.07.1266,20-0,18%100
18.04.4066,22-0,15%200
17.59.3666,26-0,09%200
17.49.1266,22-0,15%135
17.38.3466,20-0,18%100
17.35.2766,29-0,05%100
17.16.1766,22-0,15%100
17.12.1366,25-0,11%100
17.01.0466,265-0,08%300
16.59.3366,25-0,11%400
16.59.3366,28-0,06%200
16.48.5366,00-0,48%100
16.48.5365,93-0,59%100
16.48.2666,27-0,08%496
16.47.1566,13-0,29%100
OraValoreVar.%Volume
16.47.1566,14-0,27%106
16.35.5166,21-0,17%100
16.17.5466,36+0,06%109
16.17.0466,25-0,11%100
16.16.3866,20-0,18%160
16.16.1466,18-0,21%299
16.16.1466,19-0,20%393
16.16.0366,20-0,18%100
16.15.3666,07-0,38%103
16.15.2566,11-0,32%470

(*) I dati sono limitati agli ultimi 100 contratti.

```