Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Community Trust Bancorp

Mercato: NASDAQ - National

60,15
-0,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0060,15-0,18%10.664
20.59.5360,22-0,07%134
20.59.2660,185-0,12%100
20.59.2360,13-0,22%100
20.59.2360,165-0,16%100
20.59.2360,165-0,16%100
20.59.2160,11-0,25%400
20.59.2160,105-0,26%200
20.59.0360,10-0,27%100
20.58.3960,00-0,43%100
20.58.3960,09-0,28%122
20.57.4360,10-0,27%100
20.57.4160,09-0,28%100
20.57.3160,00-0,43%100
20.56.4260,00-0,43%117
20.56.4260,015-0,41%300
20.56.4260,02-0,40%100
20.56.3559,955-0,51%100
20.56.2160,00-0,43%100
20.55.2759,95-0,51%100
20.54.3759,82-0,73%100
20.54.0659,875-0,64%100
20.51.2059,89-0,61%500
20.50.5159,95-0,51%100
20.50.3359,94-0,53%225
20.50.0959,89-0,61%1.500
20.50.0959,90-0,60%100
20.50.0059,75-0,85%556
20.45.3059,79-0,78%100
20.42.5659,80-0,76%807
OraValoreVar.%Volume
20.40.2159,86-0,66%200
20.38.4759,89-0,61%747
20.38.0559,76-0,83%200
20.29.4659,855-0,67%317
20.28.4459,93-0,55%500
20.22.3059,81-0,75%100
20.22.1359,84-0,70%100
20.22.1359,83-0,71%877
20.22.1359,84-0,70%1.100
20.22.1359,83-0,71%100
20.22.0659,87-0,65%100
20.22.0659,88-0,63%100
20.20.5259,97-0,48%100
20.19.3559,93-0,55%100
20.19.3559,95-0,51%100
20.15.3359,90-0,60%498
20.15.3359,89-0,61%150
20.08.4859,805-0,76%100
20.08.0859,85-0,68%100
19.59.4259,82-0,73%100
19.55.4459,78-0,80%600
19.53.3359,81-0,75%100
19.40.4359,95-0,51%1.399
19.31.4559,90-0,60%200
19.23.4759,97-0,48%1.463
19.21.0060,00-0,43%200
19.15.1060,08-0,30%400
19.15.1060,06-0,33%100
19.05.0159,975-0,47%266
18.54.0160,08-0,30%1.500
OraValoreVar.%Volume
18.53.2159,97-0,48%1.600
18.43.2760,16-0,17%100
18.43.2760,19-0,12%339
18.42.4060,15-0,18%1.350
18.42.4060,16-0,17%200
18.41.0160,22-0,07%100
18.22.3960,17-0,15%152
18.05.2860,07-0,32%1.504
18.05.2860,06-0,33%1.400
18.02.0560,15-0,18%100
17.55.2960,25-0,02%200
17.49.4560,24-0,03%325
17.47.2160,18-0,13%100
17.41.5760,21-0,08%100
17.41.5760,25-0,02%400
17.33.5660,29+0,05%200
17.15.1060,15-0,18%100
17.01.4560,23-0,05%200
17.01.1360,19-0,12%1.623
16.59.2560,31+0,08%100
16.49.1560,28+0,03%100
16.43.1260,20-0,10%392
16.43.1260,19-0,12%437
16.40.0360,21-0,08%100
16.40.0360,38+0,20%100
16.40.0360,19-0,12%600
16.36.0260,36+0,17%100
16.36.0260,32+0,10%100
16.29.5760,34+0,13%100
16.21.2860,19-0,12%100
OraValoreVar.%Volume
16.20.5060,18-0,13%100
16.20.5060,14-0,20%1.429
16.14.3660,16-0,17%100
16.14.3660,21-0,08%1.404
16.13.4759,93-0,55%140
16.08.4760,05-0,35%100
16.07.2660,12-0,23%100
16.02.5760,31+0,08%1.305
15.47.2160,40+0,23%463
15.47.1960,39+0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```