Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Community Trust Bancorp

Mercato: NASDAQ - National

77,21
-0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.4777,21-0,71%150
21.42.3077,205-0,71%100
21.42.0377,165-0,77%600
21.39.4377,17-0,76%100
21.38.3277,14-0,80%100
21.27.4477,09-0,86%100
21.24.4477,15-0,78%100
21.19.1977,155-0,78%200
21.15.5677,17-0,76%100
21.14.0577,20-0,72%200
21.14.0577,19-0,73%100
21.13.4977,28-0,62%100
21.09.1277,26-0,64%100
21.07.4577,21-0,71%100
21.07.4577,16-0,77%200
21.02.2477,13-0,81%100
21.02.0277,13-0,81%100
21.02.0277,12-0,82%100
21.02.0277,12-0,82%100
21.01.4677,13-0,81%100
21.01.4377,04-0,93%1.200
21.01.4377,045-0,92%100
21.01.4377,04-0,93%1.000
21.00.3877,115-0,83%100
21.00.1877,03-0,94%195
20.59.5177,11-0,84%200
20.58.5877,14-0,80%100
20.58.5877,17-0,76%100
20.58.5877,16-0,77%100
20.58.5877,17-0,76%400
OraValoreVar.%Volume
20.58.2877,16-0,77%100
20.52.1477,14-0,80%100
20.49.5477,08-0,87%100
20.42.2177,175-0,75%100
20.39.5677,13-0,81%100
20.39.5677,12-0,82%100
20.35.4577,04-0,93%100
20.35.4177,07-0,89%100
20.35.4177,08-0,87%100
20.31.3877,09-0,86%100
20.24.2477,16-0,77%200
20.21.0477,105-0,84%100
20.18.4977,055-0,91%100
20.17.1677,1939-0,73%150
20.11.0077,16-0,77%100
20.09.5577,02-0,95%100
20.00.5677,10-0,85%100
19.58.4977,02-0,95%100
19.58.0877,01-0,96%100
19.49.0177,05-0,91%100
19.49.0177,07-0,89%100
19.27.1177,02-0,95%300
19.10.2376,90-1,11%226
19.10.1177,03-0,94%100
19.10.1176,975-1,01%100
19.10.1176,99-0,99%100
19.10.1176,975-1,01%100
19.07.4176,9098-1,09%115
18.58.0976,96-1,03%100
18.47.2776,8975-1,11%125
OraValoreVar.%Volume
18.47.2776,925-1,07%500
18.47.2776,865-1,15%125
18.45.1176,93-1,07%100
18.34.5177,07-0,89%200
18.31.5977,09-0,86%100
18.31.0077,10-0,85%100
18.28.4177,13-0,81%100
18.28.2877,14-0,80%100
18.20.5977,08-0,87%150
18.11.3977,115-0,83%100
18.07.4477,03-0,94%100
18.07.4477,04-0,93%102
18.07.2777,05-0,91%100
18.01.2277,18-0,75%120
17.53.4077,23-0,68%100
17.51.0777,14-0,80%194
17.46.0677,3048-0,59%160
17.43.0877,145-0,79%100
17.42.1477,16-0,77%100
17.41.5977,17-0,76%100
17.38.4477,24-0,67%1.100
17.36.0977,25-0,66%100
17.36.0977,26-0,64%200
17.28.5677,305-0,59%400
17.21.4777,295-0,60%100
17.20.3277,22-0,69%889
17.17.5877,31-0,58%100
17.16.3677,25-0,66%100
17.12.4677,34-0,54%300
17.11.3677,375-0,50%100
OraValoreVar.%Volume
17.03.5977,31-0,58%200
17.03.5977,36-0,51%519
17.03.5977,37-0,50%100
16.58.0377,445-0,41%100
16.55.4277,485-0,35%100
16.51.1577,45-0,40%100
16.48.3277,455-0,39%800
16.48.3277,47-0,37%300
16.46.0177,48-0,36%100
16.46.0177,475-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```