Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Compagnie Des Alpes

ISIN: FR0000053324 - Mercato: Euronext - Paris

19,36
-0,72%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2619,36-0,72%10.582
17.27.2319,42-0,41%42
17.27.2119,44-0,31%172
17.21.4219,42-0,41%42
17.21.1819,44-0,31%221
17.18.4819,40-0,51%9
17.17.0619,40-0,51%1
17.17.0619,42-0,41%9
17.16.5919,38-0,62%88
17.16.2019,42-0,41%8
17.13.3119,38-0,62%9
17.13.3119,36-0,72%50
17.13.0419,40-0,51%2
17.09.1919,36-0,72%57
17.07.4319,32-0,92%227
17.03.1219,26-1,23%25
17.01.2519,28-1,13%25
17.01.2519,30-1,03%248
17.01.1119,32-0,92%60
17.01.1119,30-1,03%512
17.00.5919,27-1,18%82
16.57.2819,26-1,23%80
16.52.2619,28-1,13%21
16.35.2219,32-0,92%70
16.34.5519,29-1,08%64
16.34.1919,30-1,03%67
16.34.1719,28-1,13%82
16.34.1619,26-1,23%20
16.34.1619,28-1,13%42
16.30.4119,30-1,03%25
OraValoreVar.%Volume
16.28.2619,30-1,03%250
16.28.2619,28-1,13%10
16.28.2619,32-0,92%255
16.28.2619,28-1,13%31
16.28.1319,32-0,92%248
16.28.1319,30-1,03%400
16.28.1119,40-0,51%908
16.28.1119,42-0,41%194
16.17.2919,44-0,31%1
16.06.2019,46-0,21%216
15.18.0719,48-0,10%50
15.08.0119,44-0,31%306
15.03.2319,48-0,10%131
15.03.2319,46-0,21%90
15.03.2219,46-0,21%312
15.03.2219,44-0,31%500
13.57.3419,46-0,21%731
13.56.4319,44-0,31%250
13.56.1419,46-0,21%1
12.23.5819,52+0,10%64
12.23.2119,54+0,21%100
12.16.4719,56+0,31%52
12.16.1519,54+0,21%48
12.16.1519,56+0,31%129
12.11.5619,54+0,21%50
12.11.5519,52+0,10%112
12.10.1319,50INV.54
12.09.3919,52+0,10%7
12.09.1619,50INV.100
12.09.1619,49-0,05%44
OraValoreVar.%Volume
12.09.1619,48-0,10%480
12.09.1519,50INV.136
11.54.2519,48-0,10%29
11.54.2519,46-0,21%28
11.51.5719,48-0,10%100
11.46.4019,46-0,21%10
11.41.0219,48-0,10%54
11.39.5719,46-0,21%15
11.25.4719,48-0,10%97
11.25.1419,50INV.100
11.21.0219,48-0,10%186
10.36.1119,44-0,31%70
10.33.4019,46-0,21%125
10.32.4319,44-0,31%200
10.32.3719,46-0,21%128
10.32.0419,48-0,10%188
10.28.5719,46-0,21%727
10.28.4419,44-0,31%142
10.28.1819,46-0,21%396
10.21.4219,48-0,10%25
10.18.3619,50INV.160
10.11.0119,54+0,21%71
10.06.1919,56+0,31%339
9.48.5319,52+0,10%67
9.46.4119,54+0,21%5
9.46.4119,52+0,10%36
9.39.1419,54+0,21%27
9.37.2019,52+0,10%10
9.30.0219,50INV.7
9.28.1619,52+0,10%210
OraValoreVar.%Volume
9.28.1619,51+0,05%54
9.28.0719,47-0,15%58
9.26.2719,46-0,21%383
9.26.0919,50INV.560
9.26.0919,48-0,10%9
9.24.1219,52+0,10%66
9.24.0919,50INV.45
9.22.4219,52+0,10%10
9.22.2419,52+0,10%55
9.22.2419,50INV.78

(*) I dati sono limitati agli ultimi 100 contratti.

```