Compagnie Des Alpes

ISIN: FR0000053324 - Mercato: Euronext - Paris

23,75

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	23,75	INV.	21.646	514.092,50
17.29.52	24,00	+1,05%	10	240,00
17.25.09	23,95	+0,84%	500	11.975,00
17.24.42	24,00	+1,05%	100	2.400,00
17.20.28	23,95	+0,84%	25	598,75
17.18.00	24,00	+1,05%	43	1.032,00
17.06.38	23,95	+0,84%	139	3.329,05
17.02.00	23,90	+0,63%	86	2.055,40
16.41.02	23,80	+0,21%	5	119,00
16.26.30	23,85	+0,42%	17	405,45
16.25.14	23,80	+0,21%	93	2.213,40
16.22.16	23,75	INV.	1.411	33.511,25
16.22.16	23,80	+0,21%	165	3.927,00
16.22.16	23,70	-0,21%	424	10.048,80
16.16.39	23,85	+0,42%	25	596,25
16.15.22	23,80	+0,21%	3	71,40
16.02.40	23,85	+0,42%	70	1.669,50
16.02.32	23,90	+0,63%	345	8.245,50
16.00.51	24,00	+1,05%	182	4.368,00
16.00.51	23,95	+0,84%	350	8.382,50
15.52.53	23,95	+0,84%	6	143,70
15.52.41	24,00	+1,05%	160	3.840,00
15.36.03	23,95	+0,84%	370	8.861,50
15.33.15	24,05	+1,26%	68	1.635,40
15.33.02	24,00	+1,05%	192	4.608,00
15.28.56	24,05	+1,26%	11	264,55
15.24.02	24,00	+1,05%	33	792,00
15.23.50	23,95	+0,84%	10	239,50
15.15.20	24,00	+1,05%	191	4.584,00
15.12.52	23,90	+0,63%	22	525,80

Ora	Valore	Var.%	Volume	Controvalore
15.05.23	23,95	+0,84%	566	13.555,70
15.05.10	23,90	+0,63%	136	3.250,40
14.49.00	23,85	+0,42%	108	2.575,80
14.38.27	23,75	INV.	100	2.375,00
14.30.23	23,80	+0,21%	35	833,00
13.56.50	23,75	INV.	11	261,25
13.42.15	23,80	+0,21%	13	309,40
13.25.56	23,75	INV.	44	1.045,00
13.24.26	23,70	-0,21%	663	15.713,10
13.14.04	23,75	INV.	28	665,00
12.56.53	23,80	+0,21%	30	714,00
12.56.50	23,75	INV.	4	95,00
12.56.38	23,80	+0,21%	10	238,00
12.33.23	23,75	INV.	5	118,75
12.31.20	23,80	+0,21%	13	309,40
12.22.57	23,75	INV.	120	2.850,00
12.00.44	23,80	+0,21%	558	13.280,40
11.51.29	23,70	-0,21%	150	3.555,00
11.41.06	23,80	+0,21%	95	2.261,00
11.35.28	23,75	INV.	25	593,75
11.33.30	23,85	+0,42%	211	5.032,35
11.32.23	23,70	-0,21%	207	4.905,90
11.32.23	23,55	-0,84%	266	6.264,30
11.32.23	23,60	-0,63%	384	9.062,40
11.32.23	23,75	INV.	262	6.222,50
11.27.37	23,70	-0,21%	35	829,50
11.27.36	23,60	-0,63%	3	70,80
11.23.13	23,70	-0,21%	12	284,40
11.07.09	23,65	-0,42%	30	709,50
11.06.11	23,60	-0,63%	104	2.454,40

Ora	Valore	Var.%	Volume	Controvalore
11.00.16	23,65	-0,42%	52	1.229,80
11.00.16	23,70	-0,21%	83	1.967,10
10.58.39	23,65	-0,42%	200	4.730,00
10.58.08	23,60	-0,63%	6	141,60
10.56.10	23,50	-1,05%	75	1.762,50
10.49.31	23,55	-0,84%	50	1.177,50
10.47.40	23,60	-0,63%	150	3.540,00
10.38.07	23,65	-0,42%	50	1.182,50
10.32.31	23,60	-0,63%	236	5.569,60
10.32.01	23,65	-0,42%	35	827,75
10.31.20	23,70	-0,21%	45	1.066,50
10.30.16	23,75	INV.	53	1.258,75
10.20.17	23,80	+0,21%	5	119,00
10.16.07	23,75	INV.	60	1.425,00
10.07.14	23,70	-0,21%	125	2.962,50
10.06.43	23,80	+0,21%	5	119,00
10.05.56	23,70	-0,21%	156	3.697,20
9.55.16	23,75	INV.	5	118,75
9.54.17	23,80	+0,21%	140	3.332,00
9.53.25	23,75	INV.	1	23,75
9.52.32	23,80	+0,21%	40	952,00
9.47.20	23,75	INV.	295	7.006,25
9.47.19	23,80	+0,21%	168	3.998,40
9.39.59	23,75	INV.	4	95,00
9.35.03	23,80	+0,21%	233	5.545,40
9.33.03	23,75	INV.	156	3.705,00
9.30.59	23,70	-0,21%	5	118,50
9.30.48	23,75	INV.	20	475,00
9.26.47	23,65	-0,42%	5	118,25
9.25.50	23,75	INV.	10	237,50

Ora	Valore	Var.%	Volume	Controvalore
9.25.02	23,70	-0,21%	287	6.801,90
9.24.40	23,65	-0,42%	4	94,60
9.23.05	23,75	INV.	53	1.258,75
9.14.36	23,55	-0,84%	10	235,50
9.09.07	23,70	-0,21%	91	2.156,70
9.05.47	23,75	INV.	41	973,75
9.05.12	23,65	-0,42%	84	1.986,60
9.03.50	23,60	-0,63%	2	47,20
9.03.11	23,50	-1,05%	70	1.645,00
9.02.32	23,65	-0,42%	10	236,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide