Compagnie Des Alpes

ISIN: FR0000053324 - Mercato: Euronext - Paris

23,5

-1,47%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	23,50	-1,47%	11.321	266.043,50
17.21.33	23,45	-1,68%	277	6.495,65
17.21.33	23,40	-1,89%	129	3.018,60
17.19.20	23,40	-1,89%	200	4.680,00
17.17.01	23,35	-2,10%	154	3.595,90
17.16.45	23,45	-1,68%	5	117,25
17.15.29	23,35	-2,10%	5	116,75
17.08.02	23,45	-1,68%	229	5.370,05
16.58.06	23,50	-1,47%	20	470,00
16.54.21	23,45	-1,68%	100	2.345,00
16.40.13	23,50	-1,47%	1	23,50
16.31.58	23,60	-1,05%	10	236,00
16.24.10	23,50	-1,47%	197	4.629,50
16.04.03	23,55	-1,26%	282	6.641,10
16.01.07	23,40	-1,89%	107	2.503,80
16.00.53	23,45	-1,68%	15	351,75
15.56.16	23,40	-1,89%	35	819,00
15.51.00	23,50	-1,47%	10	235,00
15.27.20	23,45	-1,68%	62	1.453,90
15.14.25	23,40	-1,89%	200	4.680,00
15.08.00	23,50	-1,47%	215	5.052,50
14.31.01	23,45	-1,68%	118	2.767,10
14.28.42	23,55	-1,26%	1	23,55
14.25.37	23,50	-1,47%	454	10.669,00
13.56.30	23,40	-1,89%	200	4.680,00
13.49.14	23,50	-1,47%	5	117,50
13.34.09	23,45	-1,68%	8	187,60
13.16.01	23,40	-1,89%	69	1.614,60
12.55.11	23,45	-1,68%	60	1.407,00
12.55.06	23,40	-1,89%	70	1.638,00

Ora	Valore	Var.%	Volume	Controvalore
12.31.15	23,45	-1,68%	32	750,40
12.30.14	23,40	-1,89%	54	1.263,60
12.22.58	23,45	-1,68%	3	70,35
12.19.57	23,35	-2,10%	10	233,50
12.13.54	23,40	-1,89%	419	9.804,60
12.00.46	23,30	-2,31%	372	8.667,60
11.55.00	23,35	-2,10%	66	1.541,10
11.54.59	23,40	-1,89%	1.021	23.891,40
11.42.17	23,45	-1,68%	33	773,85
11.40.45	23,50	-1,47%	23	540,50
11.39.49	23,45	-1,68%	133	3.118,85
11.33.39	23,55	-1,26%	40	942,00
11.33.35	23,45	-1,68%	64	1.500,80
11.31.23	23,55	-1,26%	100	2.355,00
11.16.26	23,50	-1,47%	5	117,50
11.05.16	23,40	-1,89%	68	1.591,20
11.04.51	23,50	-1,47%	7	164,50
10.59.25	23,40	-1,89%	36	842,40
10.55.54	23,50	-1,47%	6	141,00
10.38.17	23,45	-1,68%	86	2.016,70
10.21.56	23,55	-1,26%	403	9.490,65
10.18.50	23,50	-1,47%	47	1.104,50
10.09.23	23,40	-1,89%	401	9.383,40
10.08.56	23,45	-1,68%	35	820,75
10.08.40	23,50	-1,47%	1.164	27.354,00
10.08.40	23,55	-1,26%	337	7.936,35
10.08.40	23,50	-1,47%	21	493,50
10.05.44	23,55	-1,26%	8	188,40
10.04.58	23,60	-1,05%	274	6.466,40
9.54.02	23,55	-1,26%	279	6.570,45

Ora	Valore	Var.%	Volume	Controvalore
9.44.33	23,65	-0,84%	50	1.182,50
9.37.58	23,60	-1,05%	1.191	28.107,60
9.32.36	23,65	-0,84%	12	283,80
9.29.40	23,60	-1,05%	90	2.124,00
9.25.01	23,70	-0,63%	4	94,80
9.23.11	23,65	-0,84%	26	614,90
9.15.39	23,70	-0,63%	11	260,70
9.05.49	23,80	-0,21%	65	1.547,00
9.03.35	23,70	-0,63%	1.051	24.908,70
9.02.07	23,75	-0,42%	3	71,25
9.00.14	23,80	-0,21%	554	13.185,20
17.55.00	23,85	INV.	1	23,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide