Compagnie Des Alpes

ISIN: FR0000053324 - Mercato: Euronext - Paris

17,46

INV.

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	17,46	INV.	8.102	141.460,92
17.29.00	17,50	+0,23%	12	210,00
17.26.25	17,52	+0,34%	3	52,56
17.10.54	17,50	+0,23%	6	105,00
17.10.11	17,48	+0,11%	128	2.237,44
17.02.39	17,52	+0,34%	59	1.033,68
16.57.55	17,46	INV.	14	244,44
16.51.44	17,42	-0,23%	256	4.459,52
16.27.56	17,44	-0,11%	15	261,60
16.21.02	17,46	INV.	13	226,98
16.04.50	17,44	-0,11%	200	3.488,00
16.04.47	17,48	+0,11%	40	699,20
16.04.46	17,50	+0,23%	782	13.685,00
15.59.31	17,52	+0,34%	311	5.448,72
15.48.51	17,50	+0,23%	35	612,50
15.39.36	17,54	+0,46%	6	105,24
15.36.13	17,54	+0,46%	186	3.262,44
15.36.13	17,52	+0,34%	32	560,64
15.33.11	17,56	+0,57%	407	7.146,92
15.20.33	17,50	+0,23%	251	4.392,50
15.20.32	17,48	+0,11%	395	6.904,60
15.19.15	17,46	INV.	149	2.601,54
15.19.15	17,44	-0,11%	372	6.487,68
15.19.13	17,46	INV.	228	3.980,88
15.19.12	17,42	-0,23%	65	1.132,30
15.19.11	17,44	-0,11%	323	5.633,12
15.19.11	17,48	+0,11%	130	2.272,40
15.19.10	17,50	+0,23%	5.480	95.900,00
15.18.43	17,54	+0,46%	6	105,24
14.55.39	17,54	+0,46%	2	35,08

Ora	Valore	Var.%	Volume	Controvalore
14.47.05	17,52	+0,34%	57	998,64
14.47.03	17,54	+0,46%	136	2.385,44
14.46.35	17,56	+0,57%	30	526,80
14.46.20	17,58	+0,69%	300	5.274,00
14.45.58	17,56	+0,57%	10	175,60
14.44.50	17,54	+0,46%	56	982,24
14.10.01	17,50	+0,23%	2	35,00
14.09.05	17,52	+0,34%	5	87,60
13.45.07	17,50	+0,23%	35	612,50
13.39.56	17,52	+0,34%	2	35,04
13.15.22	17,50	+0,23%	50	875,00
13.11.40	17,52	+0,34%	3	52,56
13.11.37	17,50	+0,23%	83	1.452,50
13.10.11	17,46	INV.	119	2.077,74
12.45.29	17,48	+0,11%	6	104,88
12.13.41	17,46	INV.	10	174,60
12.10.10	17,50	+0,23%	15	262,50
11.52.45	17,46	INV.	165	2.880,90
11.50.38	17,48	+0,11%	22	384,56
11.49.50	17,50	+0,23%	150	2.625,00
11.49.00	17,48	+0,11%	161	2.814,28
11.37.30	17,46	INV.	150	2.619,00
11.29.29	17,42	-0,23%	200	3.484,00
11.28.01	17,44	-0,11%	93	1.621,92
11.27.52	17,36	-0,57%	295	5.121,20
11.27.52	17,38	-0,46%	51	886,38
11.27.52	17,40	-0,34%	112	1.948,80
11.21.32	17,40	-0,34%	20	348,00
11.21.27	17,46	INV.	423	7.385,58
11.16.27	17,50	+0,23%	1	17,50

Ora	Valore	Var.%	Volume	Controvalore
11.10.46	17,48	+0,11%	47	821,56
11.09.38	17,50	+0,23%	248	4.340,00
11.02.23	17,48	+0,11%	90	1.573,20
10.55.49	17,50	+0,23%	9	157,50
10.55.45	17,44	-0,11%	176	3.069,44
10.42.40	17,40	-0,34%	200	3.480,00
10.36.37	17,42	-0,23%	6	104,52
10.34.22	17,40	-0,34%	17	295,80
10.29.18	17,42	-0,23%	36	627,12
10.27.56	17,40	-0,34%	1	17,40
10.27.48	17,42	-0,23%	201	3.501,42
10.27.12	17,44	-0,11%	134	2.336,96
10.18.20	17,38	-0,46%	2	34,76
10.02.47	17,42	-0,23%	7	121,94
9.59.26	17,44	-0,11%	17	296,48
9.58.38	17,40	-0,34%	63	1.096,20
9.58.32	17,42	-0,23%	181	3.153,02
9.58.32	17,38	-0,46%	183	3.180,54
9.50.08	17,36	-0,57%	16	277,76
9.50.04	17,32	-0,80%	45	779,40
9.50.04	17,30	-0,92%	471	8.148,30
9.50.03	17,34	-0,69%	1.868	32.391,12
9.50.03	17,36	-0,57%	314	5.451,04
9.17.10	17,40	-0,34%	325	5.655,00
9.16.16	17,46	INV.	194	3.387,24
9.16.16	17,48	+0,11%	17	297,16
9.08.07	17,56	+0,57%	13	228,28
9.07.13	17,50	+0,23%	400	7.000,00
9.07.12	17,52	+0,34%	2.126	37.247,52
9.04.28	17,58	+0,69%	1.168	20.533,44

Ora	Valore	Var.%	Volume	Controvalore
9.01.09	17,62	+0,92%	10	176,20
9.01.09	17,64	+1,03%	44	776,16
9.00.24	17,68	+1,26%	1.012	17.892,16
9.00.24	17,62	+0,92%	1.016	17.901,92
9.00.23	17,58	+0,69%	40	703,20
9.00.23	17,56	+0,57%	2.356	41.371,36
17.55.00	17,46	INV.	1	17,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide