Milano 15:38
49.139 -1,82%
Nasdaq 15:38
29.072 -1,72%
Dow Jones 15:38
49.628 -0,87%
Londra 15:39
10.205 -1,62%
Francoforte 15:38
23.995 -1,88%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

155,05
-0,96%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.37.50155,05-0,96%10
15.37.44155,15-0,89%96
15.37.44155,10-0,93%197
15.36.00155,20-0,86%3
15.35.12155,25-0,83%38
15.35.02155,30-0,80%49
15.35.00155,25-0,83%70
15.34.42155,30-0,80%89
15.34.19155,25-0,83%283
15.33.57155,20-0,86%38
15.32.34155,30-0,80%578
15.32.11155,35-0,77%71
15.31.38155,30-0,80%161
15.30.55155,25-0,83%17
15.30.40155,25-0,83%244
15.30.40155,15-0,89%2
15.30.08155,15-0,89%148
15.29.20155,20-0,86%19
15.28.31155,15-0,89%103
15.28.25155,10-0,93%3
15.28.13155,05-0,96%25
15.26.46155,20-0,86%57
15.26.19155,15-0,89%10
15.25.06155,20-0,86%55
15.25.00155,15-0,89%42
15.22.05155,05-0,96%28
15.21.06155,00-0,99%2.060
15.20.44155,05-0,96%27
15.20.42155,00-0,99%98
15.19.17154,95-1,02%597
OraValoreVar.%Volume
15.17.52154,90-1,05%720
15.16.47154,85-1,09%136
15.16.45154,80-1,12%1
15.16.10154,85-1,09%391
15.16.10154,90-1,05%584
15.16.04155,00-0,99%4
15.16.04154,95-1,02%132
15.15.08154,90-1,05%334
15.14.02154,85-1,09%71
15.12.52154,80-1,12%487
15.11.58154,70-1,18%9
15.10.40154,80-1,12%28
15.09.51154,75-1,15%14
15.09.08154,70-1,18%60
15.08.50154,65-1,21%76
15.08.47154,70-1,18%371
15.07.01154,75-1,15%1.339
15.06.02154,90-1,05%1
15.04.45154,85-1,09%50
15.04.41154,80-1,12%85
15.02.27154,75-1,15%198
15.00.33154,70-1,18%75
14.59.56154,65-1,21%16
14.59.45154,70-1,18%641
14.58.30154,75-1,15%387
14.58.26154,70-1,18%92
14.58.08154,65-1,21%74
14.57.02154,70-1,18%11
14.56.34154,85-1,09%86
14.56.34154,75-1,15%442
OraValoreVar.%Volume
14.56.00154,80-1,12%355
14.55.44154,75-1,15%72
14.55.00154,70-1,18%130
14.53.53154,65-1,21%55
14.50.16154,60-1,25%224
14.48.54154,65-1,21%40
14.47.34154,55-1,28%1
14.47.04154,55-1,28%1
14.47.04154,60-1,25%85
14.46.34154,60-1,25%1
14.46.04154,55-1,28%7
14.45.38154,60-1,25%246
14.45.34154,55-1,28%3
14.45.02154,60-1,25%11
14.45.01154,65-1,21%1.183
14.44.32154,60-1,25%1
14.44.27154,65-1,21%54
14.43.38154,80-1,12%37
14.43.12154,75-1,15%30
14.42.02154,80-1,12%16
14.40.41154,85-1,09%98
14.40.41154,80-1,12%4
14.40.33154,85-1,09%212
14.40.11154,80-1,12%5
14.39.51154,90-1,05%110
14.38.41154,95-1,02%56
14.38.10154,90-1,05%188
14.37.05154,95-1,02%500
14.37.05155,05-0,96%34
14.35.43155,00-0,99%86
OraValoreVar.%Volume
14.35.12154,95-1,02%19
14.33.04155,05-0,96%12
14.32.18155,00-0,99%49
14.32.01154,95-1,02%23
14.30.47155,05-0,96%49
14.30.15155,10-0,93%188
14.30.08155,15-0,89%63
14.29.31155,10-0,93%50
14.29.30155,05-0,96%1
14.27.35155,00-0,99%40

(*) I dati sono limitati agli ultimi 100 contratti.

```