Milano 17:35
51.605 -0,15%
Nasdaq 19:04
29.910 -1,21%
Dow Jones 19:04
52.502 +0,35%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

182,7
-2,06%

valuta in CHF

Ultimo aggiornamento: 01/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.08182,70-2,06%648.048
17.19.52182,65-2,09%68
17.19.31182,70-2,06%169
17.19.27182,65-2,09%183
17.19.26182,60-2,12%750
17.19.21182,70-2,06%270
17.19.09182,65-2,09%276
17.18.37182,55-2,14%34
17.17.40182,50-2,17%267
17.17.32182,45-2,20%273
17.17.20182,40-2,22%321
17.17.13182,35-2,25%79
17.17.05182,30-2,28%26
17.16.55182,35-2,25%560
17.16.44182,40-2,22%335
17.16.43182,45-2,20%770
17.16.42182,50-2,17%522
17.16.41182,45-2,20%114
17.16.41182,50-2,17%1.615
17.16.32182,55-2,14%33
17.16.19182,50-2,17%180
17.15.56182,55-2,14%303
17.15.55182,50-2,17%1
17.15.54182,45-2,20%26
17.15.44182,50-2,17%932
17.15.05182,55-2,14%7
17.14.44182,60-2,12%244
17.13.39182,55-2,14%39
17.12.01182,70-2,06%21
17.12.01182,60-2,12%35
OraValoreVar.%Volume
17.11.55182,65-2,09%56
17.11.31182,70-2,06%942
17.10.21182,75-2,04%1.068
17.10.01182,80-2,01%267
17.08.45182,70-2,06%648
17.08.09182,75-2,04%325
17.07.54182,70-2,06%9
17.07.19182,65-2,09%300
17.07.04182,70-2,06%84
17.07.00182,75-2,04%60
17.06.22182,80-2,01%71
17.06.16182,85-1,98%371
17.05.44182,90-1,96%136
17.05.39182,95-1,93%35
17.05.19182,90-1,96%19
17.05.16182,80-2,01%112
17.04.39182,75-2,04%334
17.04.39182,80-2,01%976
17.04.26182,85-1,98%966
17.03.06182,80-2,01%165
17.02.57182,75-2,04%36
17.02.46182,80-2,01%196
17.02.30182,85-1,98%74
17.02.19182,80-2,01%6
17.01.35182,85-1,98%75
17.00.25182,95-1,93%121
17.00.25182,90-1,96%225
17.00.21183,00-1,90%427
17.00.11183,05-1,88%198
17.00.10183,10-1,85%146
OraValoreVar.%Volume
17.00.08183,05-1,88%180
17.00.05183,00-1,90%567
17.00.05183,05-1,88%530
17.00.04183,00-1,90%171
16.59.59183,05-1,88%906
16.59.57183,00-1,90%110
16.59.56182,95-1,93%315
16.59.54182,90-1,96%86
16.59.54182,85-1,98%50
16.59.14182,80-2,01%357
16.59.05182,75-2,04%205
16.58.55182,70-2,06%174
16.58.50182,70-2,06%78
16.58.50182,75-2,04%50
16.58.50182,75-2,04%25
16.58.16182,80-2,01%34
16.58.00182,90-1,96%405
16.56.33182,95-1,93%78
16.56.17182,90-1,96%100
16.55.52182,95-1,93%119
16.55.49182,90-1,96%5
16.55.45182,95-1,93%711
16.55.41182,90-1,96%407
16.55.30182,85-1,98%78
16.55.08182,80-2,01%160
16.55.06182,75-2,04%3
16.54.55182,80-2,01%84
16.54.40182,85-1,98%324
16.54.02182,90-1,96%50
16.53.52182,85-1,98%44
OraValoreVar.%Volume
16.53.33182,80-2,01%142
16.53.25182,85-1,98%77
16.53.08182,80-2,01%86
16.52.51182,75-2,04%44
16.52.11182,70-2,06%67
16.52.04182,65-2,09%132
16.51.59182,60-2,12%40
16.51.56182,55-2,14%9
16.51.28182,50-2,17%20
16.51.04182,55-2,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```