Milano 23-dic
0 0,00%
Nasdaq 15:50
25.571 -0,07%
Dow Jones 15:50
48.543 +0,21%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

170,05
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08170,05INV.291.934
17.19.40169,95-0,06%122
17.18.50169,85-0,12%465
17.17.37169,80-0,15%391
17.17.10169,85-0,12%1.528
17.16.23169,90-0,09%364
17.16.21169,95-0,06%107
17.16.18170,00-0,03%916
17.15.47170,05INV.93
17.15.32170,00-0,03%911
17.14.59169,95-0,06%100
17.12.54169,90-0,09%783
17.12.10169,85-0,12%370
17.11.56169,80-0,15%4
17.10.47169,85-0,12%244
17.10.23169,95-0,06%188
17.09.41169,90-0,09%326
17.08.37169,85-0,12%741
17.08.33169,90-0,09%370
17.08.28169,95-0,06%124
17.08.28170,00-0,03%692
17.08.00170,05INV.274
17.07.26170,00-0,03%149
17.06.52169,95-0,06%632
17.06.51170,00-0,03%284
17.06.42169,95-0,06%328
17.06.42169,90-0,09%30
17.06.17169,95-0,06%649
17.04.33170,00-0,03%402
17.03.33169,95-0,06%159
OraValoreVar.%Volume
17.03.32170,00-0,03%796
17.02.54170,05INV.77
17.02.53170,10+0,03%130
17.02.11170,05INV.11
17.01.32170,10+0,03%459
17.00.53170,05INV.10
17.00.05170,10+0,03%7
16.59.38170,15+0,06%72
16.58.59170,10+0,03%121
16.58.38170,05INV.108
16.57.09170,00-0,03%242
16.56.04170,05INV.49
16.55.00170,00-0,03%25
16.51.43169,95-0,06%82
16.50.43169,90-0,09%160
16.49.45169,95-0,06%57
16.48.44169,90-0,09%508
16.48.28169,95-0,06%21
16.47.12170,00-0,03%995
16.46.43169,95-0,06%526
16.46.42170,00-0,03%198
16.46.38169,95-0,06%447
16.46.34169,95-0,06%263
16.46.34170,00-0,03%414
16.46.34169,95-0,06%318
16.46.34170,00-0,03%241
16.46.23169,85-0,12%588
16.46.23169,90-0,09%456
16.46.23169,85-0,12%556
16.45.17169,75-0,18%105
OraValoreVar.%Volume
16.44.58169,65-0,24%375
16.42.12169,60-0,26%199
16.40.33169,55-0,29%127
16.36.43169,50-0,32%581
16.35.07169,45-0,35%298
16.34.59169,40-0,38%130
16.34.30169,45-0,35%182
16.34.27169,50-0,32%236
16.34.27169,55-0,29%127
16.34.10169,45-0,35%1.776
16.34.10169,50-0,32%523
16.32.04169,55-0,29%55
16.30.41169,50-0,32%888
16.30.40169,45-0,35%439
16.30.35169,50-0,32%39
16.30.35169,55-0,29%133
16.30.35169,50-0,32%7
16.30.35169,45-0,35%443
16.30.35169,50-0,32%773
16.30.35169,45-0,35%632
16.30.35169,40-0,38%584
16.30.35169,35-0,41%854
16.30.30169,30-0,44%301
16.30.17169,25-0,47%70
16.29.09169,30-0,44%21
16.25.53169,35-0,41%110
16.24.21169,40-0,38%171
16.23.43169,50-0,32%96
16.23.39169,55-0,29%148
16.23.39169,60-0,26%188
OraValoreVar.%Volume
16.23.24169,65-0,24%76
16.23.24169,70-0,21%213
16.23.21169,70-0,21%497
16.23.21169,75-0,18%507
16.22.37169,65-0,24%68
16.22.13169,55-0,29%102
16.21.23169,60-0,26%350
16.21.19169,55-0,29%299
16.20.40169,60-0,26%47
16.20.36169,55-0,29%169

(*) I dati sono limitati agli ultimi 100 contratti.

```