Milano 13:53
51.624 -0,35%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 13:53
10.638 +0,01%
Francoforte 13:53
25.312 -0,34%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

177,55
+0,57%

valuta in CHF

Ultimo aggiornamento: 30/09/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
13.54.10177,55+0,57%156
13.54.00177,50+0,54%21
13.53.21177,45+0,51%268
13.52.37177,35+0,45%2
13.51.43177,30+0,42%161
13.50.48177,40+0,48%79
13.50.48177,35+0,45%100
13.50.32177,35+0,45%133
13.49.06177,25+0,40%251
13.49.06177,30+0,42%26
13.48.06177,25+0,40%22
13.48.06177,30+0,42%173
13.47.13177,30+0,42%4
13.47.04177,35+0,45%22
13.46.59177,40+0,48%38
13.46.59177,35+0,45%434
13.46.56177,40+0,48%276
13.46.43177,45+0,51%323
13.46.42177,50+0,54%316
13.46.42177,55+0,57%17
13.46.42177,50+0,54%102
13.45.52177,45+0,51%31
13.44.36177,50+0,54%75
13.43.41177,45+0,51%186
13.43.06177,50+0,54%1
13.42.56177,60+0,59%22
13.42.48177,65+0,62%210
13.42.29177,70+0,65%38
13.42.29177,65+0,62%2
13.41.26177,70+0,65%106
OraValoreVar.%Volume
13.41.02177,80+0,71%25
13.36.23177,85+0,74%349
13.36.13177,95+0,79%10
13.34.42177,85+0,74%100
13.34.16177,95+0,79%14
13.33.47178,00+0,82%100
13.33.30177,95+0,79%9
13.33.12177,95+0,79%218
13.33.12177,90+0,76%100
13.33.07177,90+0,76%74
13.32.54178,00+0,82%65
13.32.54177,95+0,79%73
13.32.37178,05+0,85%118
13.32.33178,00+0,82%253
13.32.33177,90+0,76%31
13.32.33177,95+0,79%159
13.32.33177,90+0,76%33
13.32.33177,85+0,74%362
13.32.33177,80+0,71%204
13.32.13177,70+0,65%585
13.32.13177,75+0,68%100
13.32.03177,65+0,62%123
13.31.49177,60+0,59%22
13.31.49177,65+0,62%203
13.31.49177,60+0,59%60
13.31.49177,50+0,54%100
13.31.49177,45+0,51%226
13.31.46177,40+0,48%130
13.31.27177,35+0,45%278
13.31.04177,25+0,40%25
OraValoreVar.%Volume
13.30.04177,30+0,42%44
13.29.58177,25+0,40%90
13.29.52177,30+0,42%448
13.29.48177,25+0,40%119
13.29.48177,20+0,37%40
13.29.48177,15+0,34%75
13.27.03177,20+0,37%80
13.26.42177,25+0,40%258
13.26.23177,30+0,42%110
13.25.42177,35+0,45%279
13.24.42177,30+0,42%256
13.24.18177,30+0,42%471
13.24.18177,35+0,45%100
13.24.18177,40+0,48%122
13.24.18177,25+0,40%11
13.23.13177,35+0,45%10
13.23.13177,30+0,42%308
13.22.25177,30+0,42%101
13.22.14177,35+0,45%291
13.22.07177,45+0,51%427
13.22.07177,40+0,48%33
13.21.53177,40+0,48%19
13.21.29177,35+0,45%252
13.21.22177,40+0,48%147
13.20.02177,45+0,51%194
13.19.35177,50+0,54%152
13.19.33177,55+0,57%235
13.19.33177,60+0,59%155
13.19.20177,65+0,62%149
13.19.16177,60+0,59%168
OraValoreVar.%Volume
13.19.16177,70+0,65%57
13.19.16177,75+0,68%1
13.17.37177,85+0,74%8
13.17.30177,90+0,76%285
13.17.22177,80+0,71%100
13.14.00177,85+0,74%68
13.14.00177,90+0,76%52
13.13.57177,80+0,71%148
13.13.57177,85+0,74%183
13.12.17177,95+0,79%20

(*) I dati sono limitati agli ultimi 100 contratti.

```