Milano 16:39
44.334 +0,53%
Nasdaq 16:39
25.146 +2,02%
Dow Jones 16:39
48.302 +0,87%
Londra 16:39
9.820 +0,46%
Francoforte 16:39
24.132 +0,72%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

169,05
+0,54%

valuta in CHF

Ultimo aggiornamento: 18/12/2025 16.40
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.40.22169,05+0,54%131
16.40.21169,10+0,56%424
16.37.53169,05+0,54%117
16.37.23169,00+0,51%141
16.36.26168,90+0,45%164
16.36.01168,75+0,36%115
16.36.00168,70+0,33%315
16.35.59168,65+0,30%207
16.35.59168,60+0,27%566
16.35.58168,65+0,30%143
16.35.58168,70+0,33%210
16.35.58168,80+0,39%388
16.35.58168,75+0,36%194
16.35.58168,80+0,39%250
16.35.58168,75+0,36%557
16.35.57168,65+0,30%371
16.35.56168,80+0,39%55
16.35.56168,75+0,36%349
16.35.45168,85+0,42%200
16.34.37168,80+0,39%270
16.33.45168,75+0,36%116
16.33.38168,80+0,39%223
16.33.07168,75+0,36%294
16.32.44168,85+0,42%734
16.32.44168,80+0,39%42
16.32.42168,80+0,39%70
16.32.15168,75+0,36%45
16.31.58168,80+0,39%7
16.31.43168,80+0,39%3
16.31.43168,85+0,42%78
OraValoreVar.%Volume
16.31.37168,90+0,45%214
16.31.06168,95+0,48%107
16.30.37169,00+0,51%13
16.30.37169,05+0,54%82
16.30.36169,10+0,56%614
16.30.06169,15+0,59%36
16.29.55169,20+0,62%203
16.29.15169,10+0,56%372
16.28.50169,15+0,59%77
16.28.38169,10+0,56%50
16.28.17169,05+0,54%50
16.27.40168,90+0,45%114
16.27.40168,85+0,42%104
16.27.40168,80+0,39%244
16.27.30168,85+0,42%354
16.27.16168,90+0,45%144
16.27.04168,85+0,42%71
16.26.53168,75+0,36%589
16.26.52168,80+0,39%55
16.26.05168,85+0,42%113
16.25.32168,75+0,36%14
16.24.41168,90+0,45%577
16.24.41168,85+0,42%491
16.24.41168,80+0,39%374
16.24.41168,80+0,39%381
16.24.21168,75+0,36%454
16.24.21168,80+0,39%395
16.24.06168,75+0,36%86
16.23.29168,80+0,39%10
16.23.26168,75+0,36%144
OraValoreVar.%Volume
16.23.05168,80+0,39%255
16.23.00168,75+0,36%137
16.22.19168,60+0,27%62
16.22.03168,55+0,24%585
16.21.54168,45+0,18%209
16.21.54168,50+0,21%17
16.21.48168,35+0,12%395
16.20.52168,40+0,15%43
16.20.13168,30+0,09%7
16.20.06168,25+0,06%324
16.20.00168,30+0,09%258
16.19.29168,35+0,12%10
16.19.23168,40+0,15%55
16.19.15168,30+0,09%130
16.19.10168,25+0,06%426
16.19.01168,30+0,09%86
16.18.56168,35+0,12%75
16.18.55168,40+0,15%170
16.18.53168,45+0,18%102
16.18.37168,50+0,21%494
16.18.33168,40+0,15%72
16.18.28168,35+0,12%149
16.18.17168,20+0,03%508
16.18.14168,05-0,06%313
16.18.09168,20+0,03%334
16.18.06168,30+0,09%185
16.17.59168,20+0,03%49
16.17.52168,25+0,06%137
16.17.50168,30+0,09%111
16.17.36168,25+0,06%297
OraValoreVar.%Volume
16.17.29168,35+0,12%5
16.17.13168,20+0,03%68
16.17.08168,15INV.56
16.17.06168,25+0,06%492
16.17.05168,30+0,09%250
16.17.05168,35+0,12%10
16.17.03168,35+0,12%664
16.17.03168,40+0,15%76
16.17.03168,40+0,15%185
16.17.00168,50+0,21%150

(*) I dati sono limitati agli ultimi 100 contratti.

```