Milano 17:35
49.116 -1,87%
Nasdaq 17:43
29.231 -1,18%
Dow Jones 17:43
49.558 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

155,6
-0,61%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36155,60-0,61%425.572
17.19.55155,25-0,83%144
17.19.55155,15-0,89%38
17.19.20155,25-0,83%117
17.19.20155,20-0,86%21
17.19.20155,25-0,83%180
17.19.20155,30-0,80%499
17.19.02155,15-0,89%110
17.18.56155,10-0,93%534
17.18.15155,05-0,96%261
17.17.50155,10-0,93%190
17.17.16155,05-0,96%125
17.17.07155,10-0,93%102
17.16.45155,15-0,89%49
17.16.37155,20-0,86%254
17.16.08155,25-0,83%279
17.15.26155,20-0,86%2
17.15.21155,25-0,83%790
17.14.40155,30-0,80%143
17.14.34155,25-0,83%374
17.14.22155,30-0,80%92
17.14.13155,35-0,77%95
17.14.00155,45-0,70%375
17.13.47155,35-0,77%218
17.13.02155,30-0,80%1.076
17.12.50155,25-0,83%170
17.12.01155,40-0,73%60
17.11.21155,45-0,70%100
17.11.10155,50-0,67%61
17.11.03155,55-0,64%110
OraValoreVar.%Volume
17.10.52155,60-0,61%101
17.10.36155,55-0,64%216
17.10.05155,50-0,67%47
17.09.41155,55-0,64%119
17.09.17155,50-0,67%43
17.08.50155,45-0,70%209
17.08.15155,40-0,73%187
17.05.37155,50-0,67%89
17.05.37155,55-0,64%167
17.04.01155,60-0,61%131
17.03.54155,55-0,64%263
17.03.49155,50-0,67%1.295
17.02.28155,60-0,61%1.000
17.02.27155,65-0,57%264
17.02.27155,60-0,61%844
17.02.26155,65-0,57%132
17.02.26155,60-0,61%116
17.02.22155,60-0,61%1.057
17.02.22155,55-0,64%170
17.02.22155,55-0,64%82
17.02.03155,60-0,61%1.000
17.01.45155,55-0,64%232
17.01.18155,60-0,61%50
17.00.47155,55-0,64%1.000
17.00.45155,50-0,67%75
17.00.34155,45-0,70%240
17.00.32155,40-0,73%43
17.00.32155,45-0,70%1.167
17.00.32155,50-0,67%682
17.00.28155,55-0,64%938
OraValoreVar.%Volume
17.00.22155,50-0,67%135
17.00.22155,55-0,64%32
17.00.22155,60-0,61%1.131
17.00.21155,55-0,64%171
17.00.21155,50-0,67%1.202
17.00.15155,45-0,70%722
16.59.05155,50-0,67%84
16.58.40155,55-0,64%74
16.58.25155,50-0,67%196
16.57.53155,55-0,64%113
16.57.53155,60-0,61%47
16.57.51155,55-0,64%76
16.57.51155,50-0,67%449
16.57.41155,55-0,64%30
16.57.17155,50-0,67%50
16.56.43155,45-0,70%101
16.56.04155,40-0,73%816
16.55.33155,35-0,77%817
16.55.33155,40-0,73%746
16.55.33155,45-0,70%135
16.55.10155,50-0,67%278
16.55.01155,55-0,64%83
16.54.58155,50-0,67%15
16.54.49155,45-0,70%139
16.54.48155,50-0,67%780
16.54.45155,55-0,64%874
16.54.40155,60-0,61%155
16.54.31155,65-0,57%24
16.52.58155,70-0,54%72
16.52.51155,60-0,61%53
OraValoreVar.%Volume
16.52.44155,55-0,64%538
16.52.18155,50-0,67%100
16.51.40155,60-0,61%75
16.51.00155,65-0,57%116
16.50.35155,60-0,61%307
16.50.35155,55-0,64%698
16.50.35155,60-0,61%420
16.50.19155,65-0,57%190
16.49.33155,70-0,54%11
16.48.55155,75-0,51%405

(*) I dati sono limitati agli ultimi 100 contratti.

```