Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

192,45
-1,61%

valuta in CHF

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.31.22192,45-1,61%228.657
17.19.55192,10-1,79%21
17.19.53192,20-1,74%49
17.19.44192,15-1,76%536
17.19.16192,10-1,79%180
17.19.01192,15-1,76%317
17.17.59192,10-1,79%483
17.17.39192,05-1,81%438
17.17.30192,00-1,84%374
17.17.17192,05-1,81%142
17.16.32192,10-1,79%68
17.16.32192,15-1,76%99
17.16.14192,10-1,79%391
17.15.36192,15-1,76%376
17.15.15192,10-1,79%596
17.15.13192,15-1,76%740
17.14.07192,10-1,79%92
17.13.37192,15-1,76%75
17.13.12192,05-1,81%11
17.11.27192,10-1,79%723
17.11.26192,15-1,76%381
17.10.00192,20-1,74%13
17.10.00192,25-1,71%853
17.09.29192,20-1,74%27
17.09.13192,30-1,69%62
17.09.13192,25-1,71%16
17.09.01192,35-1,66%96
17.07.29192,30-1,69%119
17.07.23192,35-1,66%21
17.07.22192,30-1,69%14
OraValoreVar.%Volume
17.06.44192,35-1,66%364
17.06.25192,30-1,69%58
17.06.05192,35-1,66%205
17.05.43192,40-1,64%11
17.05.00192,45-1,61%7
17.04.58192,50-1,58%130
17.04.46192,45-1,61%270
17.04.32192,65-1,51%513
17.04.32192,70-1,48%57
17.04.31192,60-1,53%99
17.04.24192,65-1,51%73
17.04.18192,70-1,48%35
17.04.17192,65-1,51%107
17.04.08192,60-1,53%9
17.04.07192,65-1,51%357
17.03.47192,60-1,53%70
17.03.35192,75-1,46%48
17.03.35192,70-1,48%63
17.03.34192,80-1,43%56
17.03.34192,75-1,46%125
17.03.34192,70-1,48%6.349
17.03.34192,75-1,46%536
17.03.02192,80-1,43%404
17.02.36192,85-1,41%272
17.02.29192,90-1,38%100
17.02.27192,85-1,41%16
17.02.26192,80-1,43%36
17.01.03192,75-1,46%50
17.01.03192,70-1,48%103
17.01.01192,70-1,48%202
OraValoreVar.%Volume
17.01.00192,60-1,53%1.126
17.01.00192,65-1,51%481
17.00.45192,75-1,46%343
17.00.17192,80-1,43%143
16.59.59192,65-1,51%25
16.59.57192,70-1,48%46
16.59.44192,65-1,51%556
16.59.44192,60-1,53%852
16.59.32192,70-1,48%109
16.59.31192,75-1,46%148
16.58.49192,80-1,43%71
16.58.42192,75-1,46%209
16.58.34192,85-1,41%1
16.58.34192,80-1,43%54
16.58.29192,75-1,46%19
16.58.29192,80-1,43%70
16.58.29192,75-1,46%23
16.57.38192,80-1,43%113
16.57.06192,75-1,46%18
16.55.18192,70-1,48%75
16.54.21192,55-1,56%468
16.53.51192,60-1,53%221
16.53.22192,65-1,51%16
16.53.01192,55-1,56%11
16.52.41192,50-1,58%52
16.51.58192,45-1,61%114
16.51.57192,40-1,64%245
16.50.39192,35-1,66%31
16.50.02192,30-1,69%14
16.49.41192,25-1,71%44
OraValoreVar.%Volume
16.48.50192,15-1,76%500
16.47.49192,20-1,74%219
16.47.37192,25-1,71%19
16.47.37192,30-1,69%8
16.47.10192,20-1,74%9
16.47.05192,25-1,71%5
16.46.06192,20-1,74%5
16.45.31192,15-1,76%9
16.44.05192,20-1,74%23
16.43.52192,15-1,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```