Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

160,25
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44160,25INV.269.431
17.18.51159,95-0,19%334
17.18.03160,00-0,16%14
17.17.18160,00-0,16%362
17.17.18159,95-0,19%250
17.15.50160,05-0,12%10
17.15.37160,00-0,16%21
17.15.18159,95-0,19%13
17.15.13160,00-0,16%35
17.15.04160,05-0,12%85
17.14.50160,10-0,09%20
17.13.35160,20-0,03%57
17.13.12160,25INV.13
17.12.31160,20-0,03%79
17.10.58160,25INV.76
17.10.32160,30+0,03%76
17.10.21160,35+0,06%244
17.09.50160,30+0,03%232
17.09.39160,25INV.19
17.09.07160,25INV.335
17.09.07160,30+0,03%30
17.07.34160,30+0,03%208
17.06.50160,25INV.117
17.06.04160,20-0,03%79
17.05.44160,15-0,06%182
17.03.33160,20-0,03%202
17.03.20160,15-0,06%166
17.02.51160,20-0,03%82
17.02.25160,25INV.50
17.02.19160,30+0,03%97
OraValoreVar.%Volume
17.01.26160,25INV.25
17.00.08160,35+0,06%76
16.59.24160,50+0,16%797
16.59.07160,40+0,09%595
16.58.54160,45+0,12%77
16.58.51160,50+0,16%118
16.58.19160,55+0,19%87
16.58.06160,50+0,16%48
16.57.14160,35+0,06%79
16.57.09160,30+0,03%100
16.56.21160,25INV.15
16.56.18160,20-0,03%297
16.55.49160,30+0,03%94
16.55.07160,25INV.183
16.54.53160,30+0,03%100
16.54.20160,40+0,09%3
16.54.20160,35+0,06%98
16.52.28160,35+0,06%4
16.51.53160,25INV.469
16.50.55160,35+0,06%16
16.50.07160,40+0,09%179
16.49.51160,35+0,06%75
16.49.20160,40+0,09%399
16.49.08160,50+0,16%250
16.49.08160,45+0,12%105
16.49.06160,40+0,09%100
16.48.54160,50+0,16%176
16.48.53160,45+0,12%839
16.48.41160,40+0,09%30
16.48.34160,35+0,06%475
OraValoreVar.%Volume
16.48.24160,30+0,03%176
16.47.43160,25INV.30
16.47.39160,20-0,03%223
16.47.29160,30+0,03%74
16.45.39160,35+0,06%51
16.45.39160,40+0,09%153
16.45.39160,35+0,06%128
16.45.39160,30+0,03%592
16.45.27160,30+0,03%29
16.45.27160,25INV.102
16.43.41160,25INV.75
16.42.52160,30+0,03%140
16.42.46160,25INV.87
16.41.39160,15-0,06%467
16.41.34160,20-0,03%188
16.40.46160,30+0,03%322
16.40.09160,20-0,03%129
16.40.04160,15-0,06%103
16.40.01160,20-0,03%432
16.39.03160,25INV.78
16.38.54160,30+0,03%236
16.38.46160,35+0,06%99
16.38.46160,40+0,09%249
16.38.38160,35+0,06%2
16.37.47160,45+0,12%40
16.37.42160,40+0,09%72
16.37.22160,35+0,06%270
16.37.12160,45+0,12%6
16.36.44160,35+0,06%200
16.36.32160,40+0,09%78
OraValoreVar.%Volume
16.36.30160,35+0,06%151
16.36.11160,25INV.182
16.36.07160,30+0,03%249
16.36.04160,35+0,06%47
16.33.53160,30+0,03%102
16.33.52160,25INV.20
16.33.05160,30+0,03%50
16.32.51160,35+0,06%315
16.32.24160,30+0,03%622
16.32.17160,35+0,06%726

(*) I dati sono limitati agli ultimi 100 contratti.

```