Milano 14:47
51.655 -0,29%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 14:47
10.644 +0,07%
Francoforte 14:47
25.340 -0,23%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

177,75
+0,68%

valuta in CHF

Ultimo aggiornamento: 30/09/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
14.47.17177,75+0,68%9
14.47.02177,80+0,71%18
14.47.00177,85+0,74%80
14.46.48177,95+0,79%92
14.46.37178,00+0,82%201
14.46.10177,90+0,76%95
14.46.05177,85+0,74%19
14.46.03177,90+0,76%92
14.46.02177,95+0,79%64
14.44.02178,10+0,88%97
14.43.43178,00+0,82%75
14.43.42178,05+0,85%75
14.43.32178,10+0,88%152
14.43.30178,15+0,91%271
14.42.57178,00+0,82%24
14.42.09178,10+0,88%92
14.41.51178,05+0,85%9
14.41.04178,00+0,82%299
14.40.23177,95+0,79%91
14.40.04177,90+0,76%47
14.40.01177,85+0,74%40
14.39.56177,80+0,71%21
14.39.13177,85+0,74%1
14.38.53177,90+0,76%346
14.38.14177,95+0,79%37
14.38.03177,90+0,76%47
14.38.03177,85+0,74%220
14.38.01177,95+0,79%35
14.38.01177,90+0,76%43
14.37.49178,00+0,82%87
OraValoreVar.%Volume
14.37.46178,05+0,85%6
14.37.34178,00+0,82%1.167
14.37.24177,90+0,76%297
14.37.10177,95+0,79%58
14.36.30177,90+0,76%20
14.36.26177,95+0,79%42
14.35.05178,05+0,85%8
14.34.42178,00+0,82%72
14.33.30177,95+0,79%92
14.33.18178,00+0,82%16
14.32.43177,95+0,79%116
14.32.42178,00+0,82%100
14.32.42177,95+0,79%11
14.32.27178,10+0,88%46
14.32.25178,15+0,91%90
14.32.06178,35+1,02%122
14.32.00178,40+1,05%48
14.31.56178,40+1,05%98
14.31.56178,45+1,08%112
14.31.46178,35+1,02%10
14.31.24178,25+0,96%7
14.31.09178,15+0,91%9
14.30.37178,00+0,82%1
14.30.22178,05+0,85%60
14.30.19178,00+0,82%59
14.30.19178,05+0,85%59
14.30.07177,85+0,74%15
14.30.07177,80+0,71%97
14.30.00177,70+0,65%446
14.28.34177,65+0,62%91
OraValoreVar.%Volume
14.28.34177,70+0,65%123
14.28.00177,75+0,68%79
14.28.00177,70+0,65%1
14.25.55177,65+0,62%33
14.25.43177,70+0,65%67
14.25.07177,80+0,71%90
14.25.05177,75+0,68%126
14.24.50177,80+0,71%405
14.24.50177,75+0,68%40
14.24.50177,80+0,71%40
14.23.45177,70+0,65%42
14.23.45177,75+0,68%6
14.23.15177,65+0,62%24
14.22.56177,60+0,59%101
14.22.45177,55+0,57%360
14.22.38177,65+0,62%206
14.22.38177,60+0,59%83
14.21.49177,60+0,59%195
14.21.28177,55+0,57%47
14.21.07177,50+0,54%49
14.21.02177,40+0,48%19
14.20.57177,35+0,45%14
14.20.13177,25+0,40%10
14.20.13177,30+0,42%52
14.18.18177,20+0,37%96
14.17.13177,15+0,34%396
14.16.43177,20+0,37%43
14.15.24177,15+0,34%57
14.15.17177,25+0,40%30
14.15.11177,15+0,34%25
OraValoreVar.%Volume
14.15.05177,20+0,37%333
14.13.19177,25+0,40%71
14.13.00177,30+0,42%19
14.11.44177,20+0,37%37
14.11.44177,25+0,40%147
14.11.44177,30+0,42%31
14.11.44177,35+0,45%48
14.10.53177,40+0,48%27
14.07.29177,50+0,54%22
14.05.06177,40+0,48%297

(*) I dati sono limitati agli ultimi 100 contratti.

```