Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.16.12 | 145,25 | +5,67 | 432 | 62.748 |
17.15.46 | 145,2 | +5,64 | 171 | 24.829 |
17.15.44 | 145,15 | +5,60 | 7 | 1.016 |
17.15.44 | 145,2 | +5,64 | 2.193 | 318.424 |
17.15.16 | 145,25 | +5,67 | 559 | 81.195 |
17.14.51 | 145,3 | +5,71 | 546 | 79.334 |
17.14.36 | 145,25 | +5,67 | 349 | 50.692 |
17.14.31 | 145,3 | +5,71 | 887 | 128.881 |
17.14.29 | 145,25 | +5,67 | 106 | 15.397 |
17.14.03 | 145,2 | +5,64 | 100 | 14.520 |
17.13.44 | 145,25 | +5,67 | 433 | 62.893 |
17.13.15 | 145,2 | +5,64 | 509 | 73.907 |
17.13.06 | 145,25 | +5,67 | 30 | 4.358 |
17.13.05 | 145,3 | +5,71 | 16 | 2.325 |
17.13.05 | 145,25 | +5,67 | 458 | 66.525 |
17.13.01 | 145,3 | +5,71 | 488 | 70.906 |
17.12.53 | 145,35 | +5,75 | 320 | 46.512 |
17.12.41 | 145,3 | +5,71 | 214 | 31.094 |
17.12.37 | 145,25 | +5,67 | 438 | 63.620 |
17.12.37 | 145,2 | +5,64 | 1.434 | 208.217 |
17.10.29 | 145,15 | +5,60 | 551 | 79.978 |
17.10.13 | 145,2 | +5,64 | 283 | 41.092 |
17.10.00 | 145,15 | +5,60 | 477 | 69.237 |
17.09.56 | 145,1 | +5,57 | 1.553 | 225.340 |
17.09.55 | 145,05 | +5,53 | 353 | 51.203 |
17.09.54 | 145 | +5,49 | 459 | 66.555 |
17.09.54 | 144,95 | +5,46 | 324 | 46.964 |
17.09.13 | 145 | +5,49 | 104 | 15.080 |
17.09.03 | 145,05 | +5,53 | 1.000 | 145.050 |
17.08.46 | 145,1 | +5,57 | 118 | 17.122 |