Milano 9:45
49.436 -1,23%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:45
10.290 -0,80%
24.207 -1,02%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

155,8
-0,48%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
9.46.00155,80-0,48%259
9.45.20155,90-0,42%26
9.45.02155,95-0,38%65
9.45.01156,00-0,35%31
9.43.37156,10-0,29%17
9.43.16156,05-0,32%60
9.42.27156,00-0,35%35
9.41.53155,90-0,42%46
9.41.30155,85-0,45%30
9.41.29155,80-0,48%41
9.39.12155,75-0,51%96
9.39.11155,70-0,54%11
9.39.06155,65-0,57%56
9.38.43155,70-0,54%173
9.38.39155,65-0,57%22
9.38.18155,60-0,61%62
9.38.01155,65-0,57%143
9.37.34155,70-0,54%41
9.36.08155,80-0,48%83
9.35.34155,90-0,42%59
9.35.17155,85-0,45%19
9.35.14155,80-0,48%76
9.34.43155,75-0,51%173
9.34.28155,80-0,48%1
9.33.41155,90-0,42%32
9.33.39155,85-0,45%55
9.33.39155,90-0,42%4
9.33.39155,85-0,45%291
9.33.39155,80-0,48%223
9.33.28155,90-0,42%317
OraValoreVar.%Volume
9.33.25155,95-0,38%157
9.33.25156,00-0,35%137
9.33.25155,95-0,38%337
9.33.25155,90-0,42%21
9.33.24155,85-0,45%121
9.31.46155,80-0,48%38
9.30.49155,80-0,48%205
9.30.49155,75-0,51%30
9.29.23155,80-0,48%128
9.29.23155,85-0,45%24
9.27.55155,85-0,45%38
9.27.44155,90-0,42%162
9.27.15155,95-0,38%13
9.26.11155,85-0,45%17
9.24.47155,80-0,48%103
9.23.02156,00-0,35%29
9.22.52155,95-0,38%186
9.22.38155,90-0,42%4
9.22.17155,95-0,38%15
9.21.23156,25-0,19%130
9.21.18156,30-0,16%86
9.20.29156,40-0,10%174
9.20.13156,35-0,13%41
9.20.13156,30-0,16%99
9.20.12156,25-0,19%39
9.20.12156,20-0,22%21
9.20.09156,15-0,26%37
9.20.05156,10-0,29%255
9.19.58156,15-0,26%50
9.19.21156,20-0,22%36
OraValoreVar.%Volume
9.19.00156,15-0,26%311
9.18.15156,10-0,29%10
9.18.00156,20-0,22%10
9.17.44156,25-0,19%11
9.17.29156,30-0,16%11
9.17.21156,35-0,13%576
9.17.12156,45-0,06%198
9.17.12156,50-0,03%78
9.17.08156,40-0,10%255
9.16.32156,35-0,13%114
9.16.16156,45-0,06%177
9.16.13156,50-0,03%23
9.16.13156,45-0,06%23
9.15.58156,35-0,13%26
9.15.52156,30-0,16%122
9.15.30156,25-0,19%93
9.15.28156,30-0,16%363
9.15.22156,35-0,13%62
9.15.22156,40-0,10%335
9.15.13156,35-0,13%551
9.14.59156,35-0,13%125
9.14.59156,40-0,10%414
9.14.59156,30-0,16%435
9.14.57156,30-0,16%23
9.14.57156,25-0,19%40
9.14.53156,20-0,22%468
9.14.35156,15-0,26%24
9.14.35156,10-0,29%32
9.14.12156,05-0,32%62
9.14.09156,10-0,29%88
OraValoreVar.%Volume
9.14.09156,05-0,32%27
9.14.05156,00-0,35%219
9.14.04156,05-0,32%515
9.13.22156,00-0,35%21
9.13.22155,95-0,38%17
9.12.55155,90-0,42%221
9.12.45156,00-0,35%1.007
9.12.45155,95-0,38%452
9.12.45155,90-0,42%93
9.12.16155,80-0,48%3

(*) I dati sono limitati agli ultimi 100 contratti.

```