Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

138,05
-1,04%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45138,05-1,04%289.208
17.19.55138,20-0,93%155
17.19.48138,15-0,97%463
17.19.20138,10-1,00%198
17.19.08138,05-1,04%90
17.19.04138,10-1,00%186
17.18.25138,15-0,97%208
17.18.25138,20-0,93%416
17.17.24138,25-0,90%530
17.17.17138,30-0,86%635
17.17.11138,25-0,90%130
17.16.53138,30-0,86%80
17.16.26138,25-0,90%153
17.16.17138,30-0,86%204
17.16.08138,25-0,90%215
17.15.32138,15-0,97%90
17.15.03138,10-1,00%366
17.13.51138,05-1,04%123
17.13.08138,00-1,08%105
17.12.24137,90-1,15%67
17.11.54137,85-1,18%182
17.10.28137,80-1,22%116
17.10.11137,85-1,18%24
17.08.44137,90-1,15%436
17.08.19137,95-1,11%138
17.06.13138,05-1,04%165
17.05.59138,10-1,00%134
17.05.29138,15-0,97%72
17.04.38138,20-0,93%403
17.04.30138,15-0,97%57
OraValoreVar.%Volume
17.04.27138,10-1,00%155
17.04.11138,15-0,97%876
17.03.54138,20-0,93%13
17.02.25138,05-1,04%66
17.00.38138,00-1,08%146
17.00.15138,05-1,04%86
16.59.24138,00-1,08%132
16.59.10137,95-1,11%62
16.58.56138,00-1,08%76
16.57.52138,05-1,04%10
16.57.45138,00-1,08%252
16.57.32138,05-1,04%34
16.54.14138,10-1,00%35
16.53.45138,15-0,97%313
16.53.03138,20-0,93%559
16.52.47138,30-0,86%390
16.52.21138,35-0,82%342
16.52.15138,40-0,79%142
16.51.45138,35-0,82%190
16.51.06138,30-0,86%465
16.50.35138,35-0,82%353
16.47.16138,30-0,86%3
16.47.04138,25-0,90%200
16.46.42138,15-0,97%28
16.46.42138,10-1,00%12
16.45.10138,20-0,93%87
16.44.47138,15-0,97%37
16.43.51138,20-0,93%73
16.43.31138,25-0,90%8
16.40.53138,20-0,93%12
OraValoreVar.%Volume
16.39.41138,25-0,90%568
16.39.04138,30-0,86%12
16.38.05138,35-0,82%171
16.37.44138,40-0,79%375
16.37.21138,45-0,75%420
16.36.58138,40-0,79%50
16.36.56138,35-0,82%36
16.33.01138,30-0,86%91
16.33.01138,25-0,90%19
16.32.52138,30-0,86%524
16.32.46138,25-0,90%87
16.32.39138,20-0,93%461
16.32.18138,25-0,90%369
16.31.58138,30-0,86%671
16.31.56138,20-0,93%2.499
16.31.01138,15-0,97%170
16.30.57138,10-1,00%155
16.29.56138,00-1,08%60
16.29.09137,90-1,15%168
16.27.42138,00-1,08%435
16.26.26137,95-1,11%58
16.25.17137,90-1,15%87
16.25.03138,00-1,08%100
16.24.52137,90-1,15%257
16.24.19137,95-1,11%33
16.24.11138,05-1,04%70
16.23.57138,15-0,97%12
16.23.54138,05-1,04%199
16.23.53138,10-1,00%58
16.23.46138,00-1,08%390
OraValoreVar.%Volume
16.23.41138,05-1,04%63
16.23.41138,00-1,08%112
16.23.40137,85-1,18%890
16.23.39137,80-1,22%148
16.22.28137,65-1,33%122
16.22.13137,60-1,36%282
16.20.45137,50-1,43%12
16.18.42137,55-1,40%206
16.18.14137,45-1,47%71
16.18.14137,50-1,43%515

(*) I dati sono limitati agli ultimi 100 contratti.

```