Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

25,66
+1,91%

valuta in USD

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0225,66+1,91%53.130
21.59.5825,655+1,89%200
21.59.5425,66+1,91%100
21.59.5025,646+1,85%100
21.59.4925,65+1,87%726
21.59.4325,62+1,75%200
21.59.4125,615+1,73%200
21.59.4025,62+1,75%500
21.59.2125,615+1,73%643
21.59.2025,61+1,71%2.478
21.59.1725,605+1,69%100
21.59.1025,61+1,71%2.564
21.58.2825,615+1,73%226
21.58.2825,62+1,75%103
21.58.2825,615+1,73%495
21.58.2825,62+1,75%200
21.58.2825,615+1,73%552
21.58.2825,62+1,75%100
21.58.2825,615+1,73%1.124
21.58.2825,62+1,75%300
21.58.2825,615+1,73%100
21.58.2825,62+1,75%100
21.58.2825,615+1,73%117
21.58.2825,62+1,75%100
21.58.2825,615+1,73%422
21.58.2825,62+1,75%1.700
21.58.2825,615+1,73%1.938
21.58.2125,61+1,71%200
21.58.2125,613+1,72%100
21.57.0425,61+1,71%884
OraValoreVar.%Volume
21.57.0425,615+1,73%300
21.57.0325,615+1,73%100
21.57.0325,625+1,77%395
21.57.0325,62+1,75%1.000
21.57.0325,625+1,77%100
21.56.5625,62+1,75%700
21.56.2425,625+1,77%443
21.56.1225,62+1,75%300
21.56.0225,625+1,77%200
21.55.5925,63+1,79%1.107
21.54.1025,63+1,79%120
21.54.1025,635+1,81%600
21.54.1025,63+1,79%105
21.54.1025,635+1,81%1.981
21.53.3725,635+1,81%100
21.53.2725,64+1,83%760
21.53.2625,645+1,85%521
21.53.2125,6485+1,86%116
21.53.1825,645+1,85%100
21.53.1025,65+1,87%124
21.52.4625,645+1,85%125
21.52.4125,64+1,83%100
21.52.4025,645+1,85%284
21.52.2125,64+1,83%1.023
21.52.0925,635+1,81%200
21.51.4825,64+1,83%300
21.51.4825,645+1,85%1.923
21.51.2625,64+1,83%791
21.51.1925,6391+1,82%164
21.51.0825,635+1,81%100
OraValoreVar.%Volume
21.51.0625,64+1,83%828
21.50.3425,645+1,85%1.100
21.50.3225,64+1,83%100
21.50.1625,6351+1,81%315
21.50.1425,64+1,83%200
21.50.1425,65+1,87%100
21.50.1425,64+1,83%2.504
21.50.1425,635+1,81%100
21.49.5325,64+1,83%240
21.49.2425,645+1,85%106
21.49.1725,64+1,83%2.870
21.49.1625,635+1,81%200
21.49.0725,64+1,83%300
21.48.3825,645+1,85%1.200
21.48.1025,65+1,87%111
21.47.5825,645+1,85%200
21.47.5825,65+1,87%681
21.47.5825,655+1,89%375
21.47.5725,66+1,91%1.638
21.47.3025,655+1,89%100
21.47.0025,65+1,87%300
21.46.5625,645+1,85%100
21.46.3325,65+1,87%100
21.46.3325,64+1,83%300
21.46.3125,655+1,89%100
21.46.2425,66+1,91%114
21.46.2425,655+1,89%100
21.46.2425,65+1,87%200
21.44.3025,66+1,91%500
21.44.1825,67+1,95%400
OraValoreVar.%Volume
21.44.0825,665+1,93%325
21.43.4225,66+1,91%100
21.42.3525,68+1,99%100
21.42.3525,67+1,95%194
21.42.3325,6899+2,03%120
21.41.4325,69+2,03%200
21.41.2625,68+1,99%200
21.41.1025,69+2,03%900
21.40.4025,70+2,07%1.000
21.40.1825,69+2,03%1.596

(*) I dati sono limitati agli ultimi 100 contratti.

```