Milano 17:35
44.117 +1,39%
Nasdaq 18:39
25.139 -0,23%
Dow Jones 18:39
48.363 -0,20%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Companhia De Saneamento Basico Do Estado De Sao Paulo

Mercato: NYSE

25,68
+1,99%

valuta in USD

Ultimo aggiornamento: 15/12/2025 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
18.39.3925,68+1,99%200
18.38.4825,67+1,95%100
18.38.4025,675+1,97%100
18.38.2125,67+1,95%216
18.37.4325,66+1,91%160
18.37.4225,6665+1,93%828
18.37.2625,665+1,93%1.902
18.37.0225,67+1,95%200
18.36.5825,6658+1,93%390
18.36.4325,665+1,93%100
18.36.4125,67+1,95%169
18.36.4125,675+1,97%100
18.35.1225,68+1,99%100
18.34.2625,69+2,03%100
18.32.4725,68+1,99%260
18.31.3525,685+2,01%200
18.31.2825,695+2,05%100
18.31.2825,69+2,03%100
18.31.2825,695+2,05%100
18.30.2125,70+2,07%2.838
18.30.0325,69+2,03%200
18.28.4525,695+2,05%100
18.28.3525,685+2,01%400
18.28.3525,68+1,99%700
18.28.3425,675+1,97%100
18.28.1425,68+1,99%200
18.27.4925,69+2,03%100
18.27.4925,695+2,05%100
18.26.5925,70+2,07%269
18.26.4025,71+2,10%240
OraValoreVar.%Volume
18.26.3525,715+2,12%100
18.24.0925,71+2,10%1.025
18.24.0025,7101+2,11%180
18.24.0025,715+2,12%100
18.23.5725,72+2,14%200
18.23.2725,7299+2,18%794
18.22.5925,7285+2,18%192
18.22.5625,7299+2,18%103
18.22.3125,72+2,14%100
18.21.4025,715+2,12%200
18.21.2325,71+2,10%200
18.21.0425,705+2,08%100
18.19.1825,71+2,10%236
18.18.1825,70+2,07%240
18.17.4725,705+2,08%100
18.17.4525,70+2,07%500
18.17.4425,695+2,05%200
18.17.3425,6889+2,02%161
18.16.2725,685+2,01%200
18.16.2725,69+2,03%100
18.16.2725,685+2,01%100
18.16.2725,69+2,03%600
18.16.1025,68+1,99%100
18.15.4925,70+2,07%100
18.15.0525,705+2,08%100
18.15.0025,72+2,14%260
18.14.1425,74+2,22%200
18.14.1425,735+2,20%300
18.13.5425,74+2,22%100
18.13.5425,745+2,24%100
OraValoreVar.%Volume
18.13.3225,7455+2,25%931
18.13.3225,7445+2,24%774
18.13.1025,75+2,26%200
18.12.3025,73+2,18%100
18.12.2725,735+2,20%200
18.11.2725,74+2,22%300
18.11.0325,725+2,16%200
18.11.0325,73+2,18%200
18.10.2925,74+2,22%100
18.10.2925,735+2,20%200
18.10.1625,74+2,22%160
18.08.4925,745+2,24%200
18.08.2725,74+2,22%169
18.08.0025,745+2,24%200
18.07.2225,75+2,26%100
18.07.1325,745+2,24%100
18.05.4325,75+2,26%100
18.04.4625,74+2,22%300
18.04.4225,745+2,24%100
18.04.3025,75+2,26%1.027
18.03.2925,74+2,22%200
18.03.2825,735+2,20%200
18.03.2825,73+2,18%100
18.03.0625,725+2,16%229
18.02.0325,73+2,18%200
18.02.0325,74+2,22%200
18.00.3225,759+2,30%100
18.00.0625,755+2,28%100
17.59.4925,75+2,26%200
17.59.4025,76+2,30%700
OraValoreVar.%Volume
17.59.3725,755+2,28%200
17.59.2425,75+2,26%100
17.58.2725,74+2,22%100
17.58.0325,75+2,26%741
17.57.4125,755+2,28%100
17.57.4125,75+2,26%203
17.57.0725,745+2,24%100
17.57.0525,75+2,26%100
17.56.5125,755+2,28%100
17.56.2225,765+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```