Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.57.43 | 15,485 | -0,93 | 100 | 1.549 |
18.56.50 | 15,48 | -0,96 | 200 | 3.096 |
18.56.50 | 15,49 | -0,90 | 720 | 11.153 |
18.56.26 | 15,5 | -0,83 | 200 | 3.100 |
18.55.52 | 15,505 | -0,80 | 100 | 1.551 |
18.55.39 | 15,5 | -0,83 | 200 | 3.100 |
18.55.39 | 15,505 | -0,80 | 300 | 4.652 |
18.55.38 | 15,51 | -0,77 | 1.300 | 20.163 |
18.55.38 | 15,515 | -0,74 | 200 | 3.103 |
18.55.38 | 15,51 | -0,77 | 600 | 9.306 |
18.55.38 | 15,515 | -0,74 | 100 | 1.552 |
18.55.38 | 15,51 | -0,77 | 300 | 4.653 |
18.55.38 | 15,52 | -0,70 | 400 | 6.208 |
18.54.53 | 15,53 | -0,64 | 200 | 3.106 |
18.54.16 | 15,52 | -0,70 | 500 | 7.760 |
18.54.01 | 15,515 | -0,74 | 200 | 3.103 |
18.53.51 | 15,51 | -0,77 | 500 | 7.755 |
18.53.15 | 15,495 | -0,86 | 100 | 1.550 |
18.53.08 | 15,49 | -0,90 | 1.571 | 24.335 |
18.53.08 | 15,495 | -0,86 | 100 | 1.550 |
18.52.21 | 15,49 | -0,90 | 200 | 3.098 |
18.52.08 | 15,47 | -1,02 | 200 | 3.094 |
18.52.05 | 15,4699 | -1,02 | 114 | 1.764 |
18.51.52 | 15,46 | -1,09 | 500 | 7.730 |
18.51.39 | 15,465 | -1,06 | 100 | 1.547 |
18.51.39 | 15,46 | -1,09 | 100 | 1.546 |
18.51.39 | 15,47 | -1,02 | 1.626 | 25.154 |
18.51.19 | 15,48 | -0,96 | 200 | 3.096 |
18.51.02 | 15,47 | -1,02 | 100 | 1.547 |
18.50.55 | 15,46 | -1,09 | 231 | 3.571 |