Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Compass

Mercato: NYSE

12,69
+2,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,69+2,34%743.725
21.59.5912,695+2,38%400
21.59.5912,70+2,42%12.577
21.59.5612,695+2,38%300
21.59.5612,70+2,42%2.054
21.59.5612,69+2,34%162
21.59.5512,695+2,38%293
21.59.5512,69+2,34%600
21.59.5512,695+2,38%200
21.59.5512,70+2,42%474
21.59.5412,695+2,38%100
21.59.5412,70+2,42%1.817
21.59.5412,695+2,38%200
21.59.5412,70+2,42%800
21.59.5412,695+2,38%309
21.59.5412,70+2,42%1.341
21.59.5312,695+2,38%777
21.59.5312,70+2,42%800
21.59.5312,695+2,38%2.002
21.59.5312,699+2,41%1.150
21.59.5212,69+2,34%428
21.59.5212,686+2,31%400
21.59.5112,69+2,34%9.913
21.59.4812,685+2,30%436
21.59.4812,68+2,26%491
21.59.4812,685+2,30%5.046
21.59.4712,69+2,34%100
21.59.4612,685+2,30%100
21.59.4612,69+2,34%200
21.59.4612,685+2,30%300
OraValoreVar.%Volume
21.59.4512,69+2,34%7.384
21.59.4512,695+2,38%200
21.59.4512,69+2,34%100
21.59.4512,70+2,42%1.055
21.59.4512,695+2,38%2.462
21.59.4512,69+2,34%643
21.59.4512,695+2,38%500
21.59.4512,69+2,34%13.426
21.59.4512,685+2,30%200
21.59.4512,69+2,34%100
21.59.4512,685+2,30%119
21.59.4412,69+2,34%1.916
21.59.4412,685+2,30%100
21.59.4412,69+2,34%1.400
21.59.4312,685+2,30%600
21.59.4312,69+2,34%700
21.59.4312,685+2,30%1.133
21.59.4212,69+2,34%100
21.59.4212,685+2,30%300
21.59.4112,69+2,34%100
21.59.4112,685+2,30%200
21.59.3912,685+2,30%600
21.59.3912,69+2,34%100
21.59.3812,69+2,34%200
21.59.3812,685+2,30%400
21.59.3712,69+2,34%200
21.59.3712,685+2,30%200
21.59.3712,68+2,26%4.800
21.59.3712,685+2,30%200
21.59.3712,6899+2,34%114
OraValoreVar.%Volume
21.59.3712,685+2,30%476
21.59.3712,69+2,34%3.374
21.59.3712,695+2,38%151
21.59.3712,69+2,34%3.853
21.59.3712,695+2,38%500
21.59.3712,69+2,34%14.503
21.59.3612,685+2,30%511
21.59.3612,69+2,34%538
21.59.3612,685+2,30%471
21.59.3612,69+2,34%578
21.59.3612,685+2,30%800
21.59.3512,69+2,34%100
21.59.3512,685+2,30%100
21.59.3412,69+2,34%1.993
21.59.3212,685+2,30%100
21.59.3212,69+2,34%100
21.59.3212,685+2,30%1.544
21.59.2912,69+2,34%100
21.59.2912,685+2,30%105
21.59.2912,69+2,34%200
21.59.2812,685+2,30%100
21.59.2612,69+2,34%100
21.59.2612,685+2,30%491
21.59.2612,69+2,34%600
21.59.2512,685+2,30%10.800
21.59.2312,681+2,27%998
21.59.2312,685+2,30%2.175
21.59.2212,69+2,34%1.009
21.59.2212,685+2,30%1.581
21.59.2112,69+2,34%649
OraValoreVar.%Volume
21.59.2112,685+2,30%300
21.59.2012,69+2,34%746
21.59.2012,685+2,30%200
21.59.2012,69+2,34%360
21.59.2012,685+2,30%100
21.59.2012,69+2,34%700
21.59.2012,685+2,30%100
21.59.2012,69+2,34%666
21.59.2012,685+2,30%1.130
21.59.1812,69+2,34%681

(*) I dati sono limitati agli ultimi 100 contratti.

```