Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:19
10.781 -0,01%
Francoforte 17:18
26.406 +0,53%

Compass

Mercato: NYSE

10,26
-4,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.1610,26-4,91%405
17.19.1610,255-4,96%100
17.19.1610,26-4,91%6.403
17.18.5910,255-4,96%2.145
17.18.5510,25-5,00%2.200
17.18.5310,245-5,05%4.889
17.18.4610,24-5,10%100
17.18.4610,245-5,05%1.786
17.18.4610,25-5,00%1.000
17.18.4610,245-5,05%503
17.18.4610,25-5,00%1.600
17.18.3810,245-5,05%4.059
17.18.3810,25-5,00%2.340
17.18.3810,255-4,96%2.752
17.18.3610,25-5,00%6.878
17.18.3610,24-5,10%1.100
17.18.3610,25-5,00%300
17.18.3610,24-5,10%400
17.18.3610,25-5,00%4.300
17.18.3610,24-5,10%800
17.18.2010,235-5,14%800
17.18.1910,23-5,19%5.108
17.18.1610,225-5,24%700
17.17.5810,2298-5,19%1.858
17.17.5810,2299-5,19%2.000
17.17.5810,2298-5,19%1.142
17.17.4310,225-5,24%100
17.17.3510,23-5,19%2.770
17.17.3110,235-5,14%500
17.17.1010,24-5,10%700
OraValoreVar.%Volume
17.17.0610,245-5,05%806
17.17.0410,25-5,00%5.100
17.17.0410,255-4,96%400
17.17.0410,25-5,00%1.299
17.17.0410,255-4,96%3.202
17.17.0210,25-5,00%600
17.16.5710,255-4,96%500
17.16.5710,25-5,00%300
17.16.2810,255-4,96%100
17.16.2810,26-4,91%627
17.16.2810,255-4,96%100
17.16.2810,26-4,91%210
17.16.1610,265-4,87%3.026
17.16.1410,26-4,91%3.550
17.16.1310,255-4,96%20.675
17.16.0410,25-5,00%1.400
17.16.0410,255-4,96%530
17.16.0410,2509-5,00%2.520
17.15.5310,255-4,96%7.508
17.15.5310,2501-5,00%153
17.15.4810,26-4,91%316
17.15.4810,255-4,96%500
17.15.4810,26-4,91%571
17.15.4810,255-4,96%200
17.15.4710,25-5,00%100
17.15.4710,26-4,91%200
17.15.4710,265-4,87%479
17.15.4710,26-4,91%100
17.15.4710,265-4,87%500
17.15.4710,26-4,91%100
OraValoreVar.%Volume
17.15.4710,265-4,87%200
17.15.4710,27-4,82%100
17.15.4710,265-4,87%600
17.15.4710,26-4,91%100
17.15.4710,265-4,87%400
17.15.4710,26-4,91%4.120
17.15.3210,27-4,82%3.000
17.15.3210,265-4,87%546
17.15.2210,275-4,77%3.400
17.15.1310,27-4,82%100
17.15.1210,275-4,77%100
17.15.1210,28-4,73%400
17.15.1210,275-4,77%269
17.15.1210,28-4,73%500
17.15.1210,275-4,77%434
17.15.1210,28-4,73%100
17.15.0710,275-4,77%105
17.15.0610,28-4,73%494
17.15.0510,285-4,68%14.814
17.15.0310,28-4,73%500
17.15.0210,27-4,82%2.288
17.15.0210,2699-4,82%153
17.15.0210,27-4,82%300
17.15.0210,275-4,77%400
17.15.0210,28-4,73%1.000
17.15.0210,275-4,77%1.010
17.15.0210,28-4,73%100
17.15.0210,27-4,82%111
17.15.0210,28-4,73%100
17.15.0110,265-4,87%200
OraValoreVar.%Volume
17.15.0110,26-4,91%3.670
17.14.5310,255-4,96%200
17.14.4810,26-4,91%763
17.14.4710,27-4,82%1.000
17.14.4710,275-4,77%1.600
17.14.4710,28-4,73%570
17.14.3110,285-4,68%1.016
17.14.2010,28-4,73%100
17.14.1410,285-4,68%743
17.14.1210,29-4,63%685

(*) I dati sono limitati agli ultimi 100 contratti.

```