Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Compass

Mercato: NYSE

10,26
-4,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2810,26-4,91%3.500
17.28.2810,255-4,96%700
17.28.2810,26-4,91%623
17.28.1210,265-4,87%400
17.28.0810,27-4,82%1.039
17.28.0710,275-4,77%100
17.28.0710,27-4,82%600
17.28.0610,275-4,77%400
17.28.0210,27-4,82%200
17.28.0010,275-4,77%100
17.27.5910,27-4,82%100
17.27.5410,275-4,77%900
17.27.3810,28-4,73%100
17.27.3810,275-4,77%640
17.27.3810,27-4,82%4.440
17.27.3810,275-4,77%3.000
17.27.3810,27-4,82%177
17.27.3810,275-4,77%1.122
17.27.3810,27-4,82%100
17.27.3810,275-4,77%400
17.27.3810,27-4,82%100
17.27.3810,275-4,77%100
17.27.3810,27-4,82%100
17.27.3810,275-4,77%700
17.27.3810,27-4,82%2.300
17.27.3810,275-4,77%800
17.27.3810,27-4,82%1.342
17.27.2910,26-4,91%8.941
17.27.2710,255-4,96%200
17.27.2410,26-4,91%100
OraValoreVar.%Volume
17.27.1710,2539-4,97%214
17.27.1710,255-4,96%200
17.27.1610,255-4,96%159
17.27.1610,2501-5,00%407
17.27.1610,255-4,96%186
17.27.1610,2501-5,00%340
17.27.1610,255-4,96%678
17.27.1110,2599-4,91%149
17.27.1110,255-4,96%215
17.27.1110,2599-4,91%191
17.27.1110,2591-4,92%159
17.27.1110,2592-4,92%214
17.27.1010,255-4,96%1.000
17.27.1010,26-4,91%300
17.27.1010,27-4,82%100
17.27.1010,26-4,91%1.191
17.26.5210,265-4,87%300
17.26.4710,27-4,82%200
17.26.4610,275-4,77%336
17.26.4410,27-4,82%100
17.26.3910,275-4,77%100
17.26.3910,27-4,82%224
17.26.3110,275-4,77%300
17.26.2110,27-4,82%200
17.26.1710,275-4,77%300
17.26.0710,28-4,73%500
17.26.0510,285-4,68%100
17.26.0510,28-4,73%200
17.26.0410,29-4,63%795
17.26.0210,295-4,59%200
OraValoreVar.%Volume
17.25.5710,29-4,63%100
17.25.4910,295-4,59%600
17.25.4610,30-4,54%300
17.25.4610,305-4,49%800
17.25.4610,30-4,54%1.300
17.25.4310,305-4,49%2.410
17.25.3610,30-4,54%100
17.25.3610,31-4,45%708
17.25.3410,315-4,40%2.400
17.25.2510,31-4,45%100
17.25.2410,315-4,40%800
17.25.2310,32-4,36%900
17.25.2210,325-4,31%383
17.25.2110,32-4,36%2.688
17.25.1110,32-4,36%1.870
17.25.1110,33-4,26%100
17.25.0710,325-4,31%1.100
17.25.0010,32-4,36%936
17.24.5710,325-4,31%1.546
17.24.5410,33-4,26%3.978
17.24.5410,335-4,22%245
17.24.5410,33-4,26%400
17.24.5410,335-4,22%118
17.24.5410,33-4,26%800
17.24.5410,335-4,22%4.542
17.24.5410,33-4,26%100
17.24.5410,335-4,22%1.600
17.24.5410,325-4,31%3.000
17.24.5410,335-4,22%1.286
17.24.5410,33-4,26%100
OraValoreVar.%Volume
17.24.5410,325-4,31%300
17.24.5410,335-4,22%173
17.24.5410,325-4,31%1.536
17.24.5410,33-4,26%400
17.24.5410,325-4,31%1.464
17.24.5410,33-4,26%100
17.24.5410,325-4,31%714
17.24.5410,33-4,26%1.700
17.24.5410,325-4,31%2.343
17.24.5410,33-4,26%351

(*) I dati sono limitati agli ultimi 100 contratti.

```