Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Compass

Mercato: NYSE

7,08
-7,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,08INV.1.716.814
20.59.587,09+0,14%300
20.59.587,08INV.142
20.59.587,09+0,14%1.095
20.59.577,085+0,07%136
20.59.577,08INV.1.000
20.59.567,085+0,07%100
20.59.567,08INV.18.047
20.59.537,085+0,07%600
20.59.537,08INV.896
20.59.537,085+0,07%200
20.59.537,08INV.5.576
20.59.517,085+0,07%100
20.59.517,08INV.400
20.59.517,09+0,14%7.200
20.59.507,08INV.5.100
20.59.507,085+0,07%200
20.59.507,09+0,14%1.199
20.59.497,095+0,21%200
20.59.497,09+0,14%100
20.59.497,095+0,21%300
20.59.477,09+0,14%994
20.59.467,095+0,21%400
20.59.467,09+0,14%900
20.59.467,095+0,21%200
20.59.467,09+0,14%100
20.59.467,095+0,21%237
20.59.467,09+0,14%200
20.59.467,095+0,21%5.892
20.59.457,10+0,28%1.000
OraValoreVar.%Volume
20.59.457,09+0,14%205
20.59.457,10+0,28%900
20.59.457,09+0,14%5.895
20.59.457,10+0,28%1.100
20.59.457,095+0,21%167
20.59.457,10+0,28%8.547
20.59.457,095+0,21%800
20.59.457,10+0,28%104.373
20.59.457,105+0,35%2.160
20.59.437,10+0,28%100
20.59.437,105+0,35%1.800
20.59.437,10+0,28%100
20.59.437,105+0,35%3.076
20.59.427,11+0,42%100
20.59.427,10+0,28%100
20.59.427,105+0,35%800
20.59.427,10+0,28%100
20.59.427,105+0,35%2.500
20.59.427,10+0,28%100
20.59.427,105+0,35%109
20.59.427,10+0,28%1.800
20.59.427,105+0,35%336
20.59.427,10+0,28%100
20.59.427,105+0,35%1.950
20.59.427,11+0,42%150
20.59.427,115+0,49%766
20.59.427,11+0,42%4.819
20.59.427,115+0,49%100
20.59.427,11+0,42%29.442
20.59.427,115+0,49%100
OraValoreVar.%Volume
20.59.417,11+0,42%100
20.59.417,115+0,49%1.837
20.59.417,11+0,42%776
20.59.417,115+0,49%100
20.59.407,11+0,42%15.363
20.59.397,115+0,49%300
20.59.397,11+0,42%200
20.59.397,115+0,49%100
20.59.397,11+0,42%7.739
20.59.397,115+0,49%214
20.59.397,11+0,42%6.638
20.59.397,115+0,49%200
20.59.397,11+0,42%27.632
20.59.397,105+0,35%814
20.59.377,11+0,42%100
20.59.367,105+0,35%746
20.59.367,11+0,42%100
20.59.357,105+0,35%300
20.59.357,11+0,42%318
20.59.357,105+0,35%1.719
20.59.357,11+0,42%258
20.59.347,105+0,35%200
20.59.337,11+0,42%1.300
20.59.337,105+0,35%300
20.59.337,11+0,42%1.186
20.59.337,105+0,35%1.537
20.59.307,10+0,28%500
20.59.307,105+0,35%1.500
20.59.287,1025+0,32%100
20.59.287,105+0,35%1.375
OraValoreVar.%Volume
20.59.287,10+0,28%537
20.59.277,105+0,35%100
20.59.277,1025+0,32%100
20.59.277,105+0,35%1.468
20.59.267,11+0,42%100
20.59.257,105+0,35%200
20.59.247,10+0,28%100
20.59.247,105+0,35%100
20.59.247,10+0,28%2.942
20.59.237,095+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```