Compass

Mercato: NYSE

10,74

-0,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,74	INV.	644.873	6.925.936,02
21.59.59	10,745	+0,05%	100	1.074,50
21.59.57	10,75	+0,09%	2.073	22.284,75
21.59.56	10,745	+0,05%	141	1.515,05
21.59.56	10,75	+0,09%	555	5.966,25
21.59.55	10,745	+0,05%	1.041	11.185,55
21.59.55	10,75	+0,09%	4.475	48.106,25
21.59.54	10,745	+0,05%	2.740	29.441,30
21.59.53	10,75	+0,09%	15.565	167.323,75
21.59.52	10,745	+0,05%	452	4.856,74
21.59.51	10,75	+0,09%	100	1.075,00
21.59.51	10,745	+0,05%	614	6.597,43
21.59.50	10,74	INV.	500	5.370,00
21.59.50	10,745	+0,05%	159	1.708,46
21.59.49	10,75	+0,09%	302	3.246,50
21.59.49	10,745	+0,05%	10.161	109.179,95
21.59.45	10,735	-0,05%	100	1.073,50
21.59.45	10,74	INV.	700	7.518,00
21.59.44	10,735	-0,05%	700	7.514,50
21.59.43	10,73	-0,09%	100	1.073,00
21.59.43	10,735	-0,05%	100	1.073,50
21.59.43	10,73	-0,09%	100	1.073,00
21.59.43	10,7325	-0,07%	100	1.073,25
21.59.43	10,735	-0,05%	300	3.220,50
21.59.43	10,74	INV.	100	1.074,00
21.59.41	10,73	-0,09%	100	1.073,00
21.59.41	10,735	-0,05%	1.200	12.882,00
21.59.40	10,73	-0,09%	200	2.146,00
21.59.40	10,735	-0,05%	4.848	52.043,28
21.59.38	10,73	-0,09%	300	3.219,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	10,735	-0,05%	200	2.147,00
21.59.37	10,73	-0,09%	5.700	61.161,00
21.59.37	10,735	-0,05%	444	4.766,34
21.59.36	10,73	-0,09%	600	6.438,00
21.59.35	10,735	-0,05%	3.911	41.984,59
21.59.30	10,73	-0,09%	2.494	26.760,62
21.59.30	10,735	-0,05%	500	5.367,50
21.59.30	10,73	-0,09%	100	1.073,00
21.59.27	10,735	-0,05%	1.746	18.743,31
21.59.24	10,732	-0,07%	200	2.146,40
21.59.24	10,73	-0,09%	100	1.073,00
21.59.13	10,735	-0,05%	9.571	102.744,69
21.59.02	10,73	-0,09%	3.948	42.362,04
21.59.02	10,732	-0,07%	200	2.146,40
21.59.02	10,73	-0,09%	700	7.511,00
21.59.01	10,735	-0,05%	200	2.147,00
21.59.00	10,73	-0,09%	4.131	44.325,63
21.58.59	10,735	-0,05%	400	4.294,00
21.58.59	10,73	-0,09%	965	10.354,45
21.58.59	10,735	-0,05%	700	7.514,50
21.58.59	10,73	-0,09%	200	2.146,00
21.58.59	10,735	-0,05%	323	3.467,41
21.58.59	10,73	-0,09%	4.976	53.392,48
21.58.59	10,725	-0,14%	300	3.217,50
21.58.59	10,72	-0,19%	200	2.144,00
21.58.59	10,725	-0,14%	100	1.072,50
21.58.59	10,7225	-0,16%	100	1.072,25
21.58.59	10,72	-0,19%	153	1.640,16
21.58.59	10,725	-0,14%	1.100	11.797,50
21.58.59	10,7225	-0,16%	100	1.072,25

Ora	Valore	Var.%	Volume	Controvalore
21.58.59	10,725	-0,14%	400	4.290,00
21.58.59	10,72	-0,19%	200	2.144,00
21.58.59	10,725	-0,14%	300	3.217,50
21.58.59	10,73	-0,09%	100	1.073,00
21.58.59	10,725	-0,14%	100	1.072,50
21.58.59	10,73	-0,09%	6.309	67.695,57
21.58.58	10,725	-0,14%	11.419	122.468,78
21.58.57	10,72	-0,19%	9.049	97.005,28
21.58.57	10,715	-0,23%	400	4.286,00
21.58.57	10,72	-0,19%	9.224	98.881,28
21.58.57	10,715	-0,23%	400	4.286,00
21.58.57	10,72	-0,19%	12.382	132.735,04
21.58.57	10,715	-0,23%	400	4.286,00
21.58.57	10,72	-0,19%	2.373	25.438,56
21.58.57	10,715	-0,23%	200	2.143,00
21.58.57	10,71	-0,28%	100	1.071,00
21.58.57	10,7125	-0,26%	100	1.071,25
21.58.57	10,715	-0,23%	100	1.071,50
21.58.57	10,71	-0,28%	100	1.071,00
21.58.57	10,715	-0,23%	200	2.143,00
21.58.57	10,71	-0,28%	100	1.071,00
21.58.57	10,7125	-0,26%	100	1.071,25
21.58.57	10,715	-0,23%	657	7.039,76
21.58.57	10,72	-0,19%	400	4.288,00
21.58.56	10,71	-0,28%	300	3.213,00
21.58.56	10,715	-0,23%	1.943	20.819,25
21.58.55	10,72	-0,19%	1.000	10.720,00
21.58.54	10,715	-0,23%	4.096	43.888,64
21.58.48	10,7199	-0,19%	149	1.597,27
21.58.47	10,715	-0,23%	1.664	17.829,76

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	10,7199	-0,19%	163	1.747,34
21.58.44	10,715	-0,23%	23.903	256.120,65
21.58.42	10,72	-0,19%	304	3.258,88
21.58.42	10,715	-0,23%	256	2.743,04
21.58.42	10,71	-0,28%	800	8.568,00
21.58.42	10,715	-0,23%	293	3.139,50
21.58.42	10,71	-0,28%	1.348	14.437,08
21.58.42	10,715	-0,23%	173	1.853,70
21.58.42	10,71	-0,28%	525	5.622,75
21.58.42	10,705	-0,33%	400	4.282,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide