Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Compass Diversified Holdings

Mercato: NYSE

10,41
+5,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,41INV.1.063.634
21.59.5910,39-0,19%100
21.59.5910,40-0,10%100
21.59.5910,39-0,19%200
21.59.5910,40-0,10%151
21.59.5910,40-0,10%100
21.59.5810,3899-0,19%800
21.59.5810,385-0,24%150
21.59.5810,39-0,19%841
21.59.5810,385-0,24%100
21.59.5810,3898-0,19%200
21.59.5810,39-0,19%1.000
21.59.5810,385-0,24%400
21.59.5810,39-0,19%600
21.59.5810,385-0,24%400
21.59.5810,39-0,19%900
21.59.5810,395-0,14%200
21.59.5710,39-0,19%100
21.59.5710,40-0,10%1.974
21.59.5210,39-0,19%104
21.59.5210,40-0,10%100
21.59.4910,38-0,29%716
21.59.4710,365-0,43%159
21.59.4710,36-0,48%415
21.59.4710,365-0,43%400
21.59.4710,36-0,48%200
21.59.4710,38-0,29%2.584
21.59.4710,37-0,38%173
21.59.4410,37-0,38%200
21.59.4010,38-0,29%1.042
OraValoreVar.%Volume
21.59.3810,37-0,38%100
21.59.3710,375-0,34%200
21.59.3610,38-0,29%900
21.59.3010,375-0,34%100
21.59.3010,38-0,29%500
21.59.1210,37-0,38%993
21.59.0810,365-0,43%100
21.59.0410,37-0,38%500
21.59.0010,36-0,48%940
21.58.5710,35-0,58%1.078
21.58.5310,34-0,67%293
21.58.3410,35-0,58%500
21.58.3410,36-0,48%200
21.58.3410,35-0,58%1.600
21.58.2910,34-0,67%600
21.58.2810,35-0,58%205
21.58.2610,36-0,48%2.603
21.58.0710,37-0,38%200
21.58.0610,36-0,48%1.400
21.57.5510,37-0,38%1.200
21.57.5210,365-0,43%200
21.57.4910,355-0,53%100
21.57.4910,36-0,48%760
21.57.3410,36-0,48%100
21.57.2410,37-0,38%100
21.57.2410,36-0,48%200
21.57.1010,37-0,38%200
21.56.5610,36-0,48%100
21.56.5510,37-0,38%100
21.56.5510,36-0,48%100
OraValoreVar.%Volume
21.56.5510,37-0,38%2.260
21.56.5210,36-0,48%200
21.56.5210,375-0,34%100
21.56.5210,36-0,48%100
21.56.5210,38-0,29%4.342
21.56.5210,36-0,48%100
21.56.5210,38-0,29%500
21.56.5210,36-0,48%100
21.56.5210,38-0,29%3.900
21.56.5210,36-0,48%900
21.56.5010,35-0,58%721
21.56.5010,33-0,77%216
21.56.5010,34-0,67%100
21.56.5010,33-0,77%200
21.56.5010,32-0,86%320
21.56.5010,34-0,67%200
21.56.5010,33-0,77%600
21.56.5010,32-0,86%200
21.56.4910,315-0,91%285
21.56.3510,32-0,86%1.672
21.56.2510,31-0,96%2.156
21.56.2210,29-1,15%481
21.56.1010,31-0,96%100
21.56.0910,32-0,86%500
21.56.0910,33-0,77%200
21.55.5010,34-0,67%100
21.55.4810,35-0,58%3.677
21.55.3910,345-0,62%100
21.55.2010,33-0,77%100
21.54.4010,34-0,67%802
OraValoreVar.%Volume
21.54.0410,33-0,77%100
21.53.5510,34-0,67%497
21.53.4810,33-0,77%100
21.53.4510,34-0,67%100
21.53.2410,33-0,77%200
21.53.1710,33-0,77%200
21.53.1710,34-0,67%800
21.53.0110,35-0,58%100
21.53.0110,36-0,48%100
21.53.0110,3575-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```