Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,9
+1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,90INV.9.271
21.59.572,885-0,52%211
21.59.552,885-0,52%499
21.59.552,89-0,34%133
21.59.532,89-0,34%121
21.59.532,885-0,52%300
21.59.522,89-0,34%300
21.59.302,885-0,52%1.889
21.59.272,895-0,17%100
21.59.272,89-0,34%1.782
21.59.132,895-0,17%100
21.59.092,90INV.200
21.59.092,895-0,17%884
21.59.082,89-0,34%2.689
21.59.002,885-0,52%200
21.58.552,89-0,34%901
21.58.232,875-0,86%1.110
21.58.042,88-0,69%400
21.57.272,8799-0,69%723
21.57.072,8706-1,01%773
21.55.532,875-0,86%500
21.54.452,87-1,03%5.050
21.54.402,865-1,21%100
21.54.032,86-1,38%300
21.52.092,865-1,21%100
21.51.342,86-1,38%181
21.48.452,865-1,21%100
21.35.562,86-1,38%100
21.33.452,86-1,38%3.620
21.33.452,865-1,21%140
OraValoreVar.%Volume
21.30.442,855-1,55%440
21.30.042,85-1,72%1.432
21.27.292,86-1,38%100
21.27.122,865-1,21%432
21.27.102,86-1,38%6.402
21.16.182,855-1,55%100
21.13.132,8557-1,53%250
21.07.072,855-1,55%100
21.06.362,85-1,72%100
21.06.212,855-1,55%100
21.03.112,86-1,38%1.250
20.59.252,85-1,72%100
20.52.012,855-1,55%100
20.51.572,853-1,62%2.000
20.49.332,855-1,55%100
20.48.242,85-1,72%100
20.44.062,855-1,55%220
20.42.432,86-1,38%100
20.39.492,87-1,03%5.186
20.39.092,865-1,21%100
20.35.362,86-1,38%100
20.32.492,865-1,21%100
20.32.032,87-1,03%100
20.29.022,875-0,86%200
20.27.522,8799-0,69%154
20.27.032,87-1,03%300
20.27.032,869-1,07%158
20.27.032,875-0,86%110
20.24.152,87-1,03%100
20.20.072,875-0,86%100
OraValoreVar.%Volume
20.19.182,87-1,03%100
20.17.402,88-0,69%100
20.16.052,885-0,52%2.343
20.06.222,88-0,69%2.000
20.05.012,875-0,86%6.708
20.04.392,8791-0,72%244
20.04.182,875-0,86%100
20.03.112,8701-1,03%251
20.03.112,875-0,86%1.120
20.03.102,87-1,03%851
20.03.082,8699-1,04%400
20.03.082,87-1,03%500
20.01.182,865-1,21%100
20.01.152,8603-1,37%1.696
19.59.572,86-1,38%100
19.58.172,87-1,03%100
19.51.332,865-1,21%100
19.51.312,87-1,03%500
19.46.112,865-1,21%1.000
19.39.102,86-1,38%2.086
19.29.422,855-1,55%100
19.26.272,86-1,38%810
19.24.562,86-1,38%200
19.24.562,855-1,55%100
19.24.562,86-1,38%1.100
19.24.562,855-1,55%200
19.23.152,855-1,55%1.500
19.17.352,86-1,38%315
19.17.302,8601-1,38%349
19.11.532,86-1,38%1.494
OraValoreVar.%Volume
19.09.192,855-1,55%496
19.09.162,85-1,72%1.000
19.08.482,845-1,90%553
19.08.482,84-2,07%200
19.08.482,835-2,24%198
19.08.482,84-2,07%2.967
19.08.212,835-2,24%4.904
19.08.212,83-2,41%2.215
19.08.152,825-2,59%100
19.07.362,83-2,41%1.196

(*) I dati sono limitati agli ultimi 100 contratti.

```