Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,06
-0,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,06-0,48%2.616
20.59.592,065-0,24%300
20.59.452,06-0,48%100
20.59.402,07INV.205
20.59.352,06-0,48%999
20.59.312,065-0,24%300
20.59.202,065-0,24%200
20.59.202,07INV.1.321
20.59.162,06-0,48%100
20.59.142,065-0,24%100
20.58.552,06-0,48%200
20.58.082,065-0,24%300
20.58.032,07INV.200
20.58.032,08+0,48%200
20.58.032,07INV.300
20.58.032,08+0,48%100
20.58.032,07INV.1.691
20.58.032,08+0,48%986
20.58.032,08+0,48%100
20.58.002,085+0,72%500
20.58.002,08+0,48%100
20.58.002,065-0,24%100
20.58.002,07INV.100
20.58.002,065-0,24%100
20.58.002,07INV.3.600
20.56.502,065-0,24%461
20.55.552,07INV.100
20.55.532,075+0,24%100
20.55.532,08+0,48%400
20.55.432,09+0,97%300
OraValoreVar.%Volume
20.55.432,08+0,48%500
20.55.432,09+0,97%600
20.55.022,095+1,21%300
20.55.012,092+1,06%383
20.54.472,09+0,97%1.372
20.54.472,095+1,21%608
20.54.472,10+1,45%3.140
20.54.472,095+1,21%500
20.54.082,105+1,69%100
20.53.562,11+1,93%2.833
20.53.092,115+2,17%4.100
20.53.032,11+1,93%700
20.52.202,115+2,17%100
20.51.552,11+1,93%100
20.51.082,115+2,17%100
20.50.082,11+1,93%200
20.49.502,115+2,17%100
20.49.152,11+1,93%100
20.48.542,12+2,42%100
20.48.002,115+2,17%121
20.42.362,12+2,42%100
20.40.102,115+2,17%300
20.21.572,12+2,42%100
20.18.242,11+1,93%100
20.18.142,115+2,17%100
20.17.122,12+2,42%100
20.12.512,115+2,17%100
20.12.032,12+2,42%100
20.12.002,115+2,17%100
20.07.012,11+1,93%760
OraValoreVar.%Volume
20.06.142,1099+1,93%100
19.55.432,105+1,69%300
19.50.542,11+1,93%100
19.50.302,1103+1,95%800
19.47.352,112+2,03%200
19.45.212,115+2,17%100
19.41.442,12+2,42%1.688
19.39.112,13+2,90%100
19.32.002,125+2,66%219
19.29.002,12+2,42%180
19.27.012,13+2,90%100
19.21.152,125+2,66%100
19.20.462,13+2,90%100
19.15.442,12+2,42%113
19.14.482,125+2,66%100
19.14.412,13+2,90%100
19.09.392,125+2,66%600
19.08.462,13+2,90%100
19.07.062,12+2,42%152
18.50.232,13+2,90%100
18.47.212,125+2,66%124
18.44.212,13+2,90%100
18.43.482,125+2,66%161
18.38.072,13+2,90%100
18.34.262,1221+2,52%600
18.31.542,13+2,90%100
18.30.362,125+2,66%100
18.25.382,13+2,90%100
18.11.402,125+2,66%100
18.11.392,13+2,90%1.104
OraValoreVar.%Volume
18.06.542,14+3,38%100
18.04.342,13+2,90%123
17.53.352,14+3,38%100
17.50.162,13+2,90%200
17.48.592,1399+3,38%250
17.31.482,14+3,38%100
17.23.412,13+2,90%100
17.15.442,125+2,66%113
17.15.422,13+2,90%100
17.14.142,125+2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```