Milano 16:34
51.794 +0,30%
Nasdaq 16:34
29.333 +0,39%
Dow Jones 16:34
52.611 +1,47%
Londra 16:34
10.563 +0,97%
Francoforte 16:35
25.073 +1,34%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,055
+2,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.32.052,055+2,24%100
16.31.472,06+2,49%674
16.31.472,065+2,74%126
16.31.472,06+2,49%784
16.31.472,065+2,74%126
16.31.472,06+2,49%100
16.31.472,065+2,74%226
16.31.472,06+2,49%1.514
16.31.392,065+2,74%200
16.31.262,06+2,49%276
16.31.262,055+2,24%300
16.31.262,06+2,49%3.700
16.24.002,055+2,24%200
16.23.412,05+1,99%926
16.16.112,045+1,74%100
16.16.112,05+1,99%651
16.09.232,055+2,24%600
16.09.192,05+1,99%1.300
16.03.082,0474+1,86%111
16.02.442,04+1,49%320
16.00.112,03+1,00%100
15.58.282,025+0,75%279
15.55.382,03+1,00%800
15.52.212,04+1,49%719
15.52.202,045+1,74%335
15.48.492,0492+1,95%433
15.47.522,0402+1,50%200
15.47.172,05+1,99%210
15.47.172,045+1,74%400
15.44.502,04+1,49%193
OraValoreVar.%Volume
15.41.452,05+1,99%101
15.38.462,04+1,49%200
15.38.462,045+1,74%100
15.35.512,04+1,49%168
15.31.002,05+1,99%400
15.30.042,05+1,99%1.535
15.30.042,055+2,24%100
22.00.002,01INV.201

(*) I dati sono limitati agli ultimi 100 contratti.

```