Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

1,51
-6,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.57.161,51INV.300
21.57.161,5101+0,01%610
21.54.041,51INV.230
21.53.041,5117+0,11%208
21.50.191,515+0,33%700
21.50.121,51INV.100
21.50.101,509-0,07%500
21.49.041,505-0,33%100
21.48.041,51INV.10.918
21.43.381,52+0,66%1.222
21.42.371,525+0,99%600
21.42.261,52+0,66%200
21.42.261,525+0,99%2.900
21.42.261,5201+0,67%4.900
21.41.361,52+0,66%100
21.39.381,535+1,66%800
21.39.381,53+1,32%100
21.32.241,53+1,32%3.332
21.32.241,54+1,99%1.100
21.32.241,535+1,66%100
21.32.241,53+1,32%2.190
21.32.241,525+0,99%100
21.31.361,52+0,66%1.200
21.31.311,525+0,99%1.670
21.28.421,535+1,66%200
21.28.391,54+1,99%200
21.23.521,55+2,65%600
21.23.191,545+2,32%262
21.22.141,535+1,66%100
21.22.141,54+1,99%590
OraValoreVar.%Volume
21.19.301,53+1,32%100
21.19.171,54+1,99%200
21.18.291,545+2,32%1.104
21.17.441,54+1,99%120
21.17.441,55+2,65%6.200
21.17.441,54+1,99%2.030
21.17.441,53+1,32%200
21.17.441,525+0,99%100
21.17.441,53+1,32%1.900
21.17.441,525+0,99%100
21.17.441,53+1,32%100
21.13.451,52+0,66%500
21.11.151,51INV.100
21.11.151,515+0,33%400
21.11.021,52+0,66%500
21.11.021,51INV.300
21.09.371,53+1,32%400
21.07.361,52+0,66%100
21.00.041,5394+1,95%500
20.59.411,5391+1,93%460
20.59.291,53+1,32%500
20.59.161,54+1,99%200
20.59.161,53+1,32%300
20.57.471,52+0,66%100
20.44.521,53+1,32%100
20.42.491,525+0,99%100
20.38.391,515+0,33%600
20.23.231,525+0,99%200
20.12.551,53+1,32%1.720
20.09.051,52+0,66%100
OraValoreVar.%Volume
20.08.521,515+0,33%1.000
20.08.511,52+0,66%100
20.06.341,525+0,99%228
20.06.341,52+0,66%228
20.04.521,525+0,99%100
20.02.191,53+1,32%200
19.58.141,535+1,66%100
19.42.511,54+1,99%427
19.42.461,545+2,32%200
19.41.341,5434+2,21%200
19.32.261,545+2,32%300
19.32.131,53+1,32%5.000
19.30.041,5397+1,97%5.000
19.30.041,545+2,32%300
19.11.341,54+1,99%100
19.07.031,55+2,65%100
19.04.211,545+2,32%376
19.03.281,55+2,65%100
18.58.481,54+1,99%500
18.37.221,535+1,66%100
18.29.541,535+1,66%100
18.29.541,53+1,32%906
18.29.541,53+1,32%141
18.24.111,54+1,99%1.100
18.24.111,535+1,66%340
18.18.571,545+2,32%100
18.18.571,5406+2,03%680
18.18.371,545+2,32%100
18.18.371,5465+2,42%1.000
18.18.361,545+2,32%100
OraValoreVar.%Volume
17.57.251,54+1,99%100
17.52.171,55+2,65%100
17.52.171,54+1,99%100
17.42.271,545+2,32%100
17.39.221,55+2,65%109
17.36.501,555+2,98%300
17.36.491,5599+3,30%2.000
17.12.121,54+1,99%850
17.12.121,545+2,32%100
17.00.351,55+2,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```