Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,335
-3,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.042,335-3,11%200
21.00.352,3388-2,95%100
21.00.062,335-3,11%400
21.00.002,33-3,32%202
20.59.092,335-3,11%300
20.58.312,34-2,90%100
20.58.092,335-3,11%100
20.57.362,33-3,32%557
20.49.062,335-3,11%100
20.48.472,34-2,90%100
20.44.392,335-3,11%100
20.44.252,34-2,90%100
20.42.312,335-3,11%100
20.41.452,3368-3,04%500
20.26.262,335-3,11%100
20.26.182,34-2,90%100
20.22.192,335-3,11%500
20.22.192,33-3,32%1.300
20.22.192,325-3,53%100
20.22.192,32-3,73%800
20.18.492,315-3,94%100
20.17.112,32-3,73%1.100
20.12.372,315-3,94%100
20.12.302,32-3,73%100
20.12.302,325-3,53%145
20.12.302,32-3,73%778
20.11.052,325-3,53%100
20.10.592,3201-3,73%1.000
20.10.242,33-3,32%100
20.06.542,325-3,53%200
OraValoreVar.%Volume
20.05.162,33-3,32%100
19.49.252,325-3,53%400
19.49.142,32-3,73%1.600
19.41.502,315-3,94%100
19.40.412,32-3,73%1.000
19.34.392,315-3,94%100
19.32.322,32-3,73%100
19.31.462,315-3,94%100
19.29.372,31-4,15%100
19.27.292,32-3,73%449
19.13.102,325-3,53%100
19.12.272,321-3,69%160
19.05.032,325-3,53%200
19.05.002,33-3,32%1.245
18.59.592,335-3,11%100
18.58.162,33-3,32%100
18.46.252,335-3,11%384
18.45.102,33-3,32%1.080
18.42.032,335-3,11%300
18.41.562,34-2,90%1.181
18.33.312,345-2,70%100
18.33.312,34-2,90%522
18.31.142,345-2,70%100
18.30.272,34-2,90%100
18.24.072,335-3,11%200
18.23.252,34-2,90%100
18.21.282,335-3,11%300
18.21.272,33-3,32%980
18.21.272,335-3,11%100
18.21.272,33-3,32%300
OraValoreVar.%Volume
18.21.272,335-3,11%100
18.21.272,33-3,32%200
18.21.272,335-3,11%100
18.21.272,33-3,32%933
18.15.422,335-3,11%200
18.15.402,33-3,32%100
18.15.392,34-2,90%482
18.05.572,345-2,70%100
18.04.302,35-2,49%100
17.59.412,345-2,70%100
17.58.142,35-2,49%1.200
17.58.042,345-2,70%100
17.55.052,35-2,49%100
17.54.482,345-2,70%100
17.53.332,35-2,49%100
17.46.392,345-2,70%100
17.46.012,3499-2,49%900
17.46.012,35-2,49%1.181
17.46.012,3499-2,49%858
17.42.422,345-2,70%100
17.42.262,35-2,49%100
17.39.142,355-2,28%200
17.35.532,35-2,49%111
17.32.422,355-2,28%100
17.32.092,36-2,07%477
17.29.582,365-1,87%100
17.29.412,37-1,66%194
17.23.422,365-1,87%100
17.23.422,37-1,66%100
17.21.062,365-1,87%100
OraValoreVar.%Volume
17.21.042,37-1,66%2.931
17.17.532,375-1,45%100
17.17.072,37-1,66%700
17.14.212,365-1,87%100
17.13.192,37-1,66%100
17.09.042,365-1,87%100
17.09.022,369-1,70%666
17.09.002,365-1,87%100
17.08.042,38-1,24%200
17.08.042,37-1,66%1.442

(*) I dati sono limitati agli ultimi 100 contratti.

```