Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,02
+0,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,02+0,50%4.321
21.59.262,035+1,24%100
21.59.242,03+1,00%100
21.58.282,035+1,24%100
21.58.212,03+1,00%100
21.46.222,035+1,24%100
21.43.392,03+1,00%100
21.43.392,025+0,75%300
21.43.192,03+1,00%100
21.43.192,025+0,75%900
21.43.192,03+1,00%2.048
21.42.072,035+1,24%100
21.39.522,04+1,49%100
21.32.052,035+1,24%154
21.30.432,04+1,49%100
21.18.022,035+1,24%100
21.15.542,04+1,49%100
21.12.572,035+1,24%200
21.10.542,04+1,49%100
21.06.552,035+1,24%100
21.04.582,04+1,49%100
20.58.142,035+1,24%300
20.54.212,04+1,49%802
20.52.502,035+1,24%200
20.46.582,04+1,49%8.507
20.35.142,045+1,74%138
20.33.532,05+1,99%100
20.32.052,045+1,74%100
20.30.082,05+1,99%300
20.26.502,045+1,74%100
OraValoreVar.%Volume
20.26.132,05+1,99%802
20.26.052,05+1,99%902
20.26.052,045+1,74%200
20.25.452,048+1,89%1.347
20.19.532,045+1,74%100
20.19.102,049+1,94%499
20.11.162,045+1,74%100
20.07.002,05+1,99%105
20.02.492,045+1,74%101
20.00.472,05+1,99%100
19.52.142,045+1,74%1.100
19.48.592,05+1,99%101
19.45.222,045+1,74%100
19.45.112,05+1,99%1.000
19.45.092,055+2,24%100
19.44.012,05+1,99%493
19.41.512,055+2,24%100
19.36.562,05+1,99%109
19.31.092,045+1,74%100
19.26.342,05+1,99%100
19.24.512,045+1,74%108
19.19.222,05+1,99%1.603
19.17.022,055+2,24%104
19.16.062,05+1,99%300
19.16.062,06+2,49%1.114
19.16.062,065+2,74%248
19.16.062,06+2,49%100
19.16.062,065+2,74%248
19.16.062,06+2,49%900
19.16.062,065+2,74%185
OraValoreVar.%Volume
19.16.062,06+2,49%630
19.16.062,065+2,74%185
19.16.062,06+2,49%255
19.16.062,065+2,74%285
19.13.222,06+2,49%100
19.07.032,055+2,24%100
19.04.452,06+2,49%105
19.03.552,05+1,99%1.048
19.00.472,045+1,74%100
19.00.262,05+1,99%100
18.57.092,045+1,74%100
18.57.052,0413+1,56%1.500
18.54.352,04+1,49%200
18.53.532,045+1,74%100
18.50.212,04+1,49%100
18.46.362,045+1,74%100
18.44.582,04+1,49%100
18.42.122,045+1,74%100
18.41.472,04+1,49%100
18.39.122,045+1,74%100
18.34.002,05+1,99%108
18.32.042,045+1,74%110
18.27.132,05+1,99%1.848
18.26.352,045+1,74%100
18.26.352,05+1,99%902
18.26.152,045+1,74%500
18.26.152,05+1,99%1.971
18.24.342,055+2,24%121
18.23.282,05+1,99%100
18.19.572,055+2,24%114
OraValoreVar.%Volume
18.15.242,06+2,49%100
18.15.012,05+1,99%100
18.12.312,045+1,74%400
18.11.032,05+1,99%348
18.09.462,045+1,74%100
18.03.592,05+1,99%2.587
18.02.162,055+2,24%198
18.02.112,06+2,49%1.798
17.59.112,06+2,49%808
17.59.112,055+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```