Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

1,61
+2,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,595+1,59%747
21.59.291,60+1,91%200
21.59.291,59+1,27%100
21.59.031,59+1,27%200
21.59.011,60+1,91%303
21.58.401,595+1,59%186
21.57.311,60+1,91%200
21.56.491,595+1,59%100
21.56.441,5917+1,38%500
21.56.131,60+1,91%100
21.55.511,595+1,59%100
21.55.271,60+1,91%500
21.55.131,59+1,27%100
21.55.001,595+1,59%2.660
21.47.181,59+1,27%5.667
21.46.061,5861+1,03%100
21.30.361,59+1,27%2.401
21.30.321,595+1,59%100
21.21.391,59+1,27%500
21.18.531,58+0,64%345
21.16.071,585+0,96%800
21.07.571,59+1,27%400
20.57.511,585+0,96%359
20.55.241,59+1,27%569
20.48.331,585+0,96%200
20.44.401,58+0,64%510
20.43.341,5866+1,06%100
20.43.341,59+1,27%100
20.42.011,58+0,64%100
20.41.171,585+0,96%500
OraValoreVar.%Volume
20.34.011,58+0,64%800
20.33.331,575+0,32%700
20.32.571,585+0,96%100
20.32.571,58+0,64%700
20.32.571,58+0,64%100
20.32.541,57INV.200
20.32.541,58+0,64%300
20.32.541,57INV.1.300
20.32.541,58+0,64%193
20.29.041,57INV.300
20.26.221,565-0,32%175
20.25.321,57INV.400
20.22.541,5645-0,35%900
20.22.541,565-0,32%600
20.20.361,56-0,64%100
20.17.501,57INV.100
20.17.491,575+0,32%500
20.17.491,57INV.100
20.10.171,575+0,32%240
20.06.151,57INV.100
20.06.151,575+0,32%300
20.03.501,5748+0,31%182
20.03.041,575+0,32%100
19.58.221,57INV.1.260
19.57.471,565-0,32%1.000
19.56.511,57INV.179
19.56.511,575+0,32%200
19.56.511,57INV.100
19.56.511,575+0,32%100
19.56.401,5742+0,27%500
OraValoreVar.%Volume
19.55.521,58+0,64%200
19.52.041,57INV.13.427
19.52.031,575+0,32%440
19.52.031,57INV.500
19.52.031,58+0,64%5.224
19.51.161,585+0,96%300
19.50.211,5855+0,99%1.300
19.50.011,59+1,27%100
19.48.311,585+0,96%200
19.46.111,58+0,64%100
19.45.091,585+0,96%300
19.40.471,58+0,64%100
19.40.431,585+0,96%300
19.38.201,58+0,64%100
19.33.321,59+1,27%200
19.31.331,5837+0,87%200
19.27.171,5901+1,28%800
19.27.171,59+1,27%2.500
19.27.171,595+1,59%780
19.27.171,59+1,27%940
19.25.381,59+1,27%840
19.22.291,585+0,96%100
19.21.351,59+1,27%1.276
19.20.261,585+0,96%100
19.15.371,59+1,27%300
19.12.041,585+0,96%100
19.11.561,59+1,27%300
19.09.371,585+0,96%100
19.08.441,59+1,27%300
19.00.181,59+1,27%300
OraValoreVar.%Volume
19.00.181,585+0,96%270
18.59.001,585+0,96%100
18.57.501,5858+1,01%700
18.55.311,585+0,96%200
18.54.291,5844+0,92%2.500
18.52.011,585+0,96%100
18.50.091,59+1,27%800
18.44.171,585+0,96%300
18.41.391,58+0,64%4.260
18.41.391,59+1,27%5.573

(*) I dati sono limitati agli ultimi 100 contratti.

```