Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,34
-2,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,34-2,90%2.729
21.59.552,335-3,11%200
21.59.532,33-3,32%1.311
21.59.472,325-3,53%100
21.59.452,33-3,32%1.598
21.59.452,34-2,90%100
21.59.452,33-3,32%980
21.59.412,335-3,11%100
21.59.402,34-2,90%186
21.59.392,335-3,11%100
21.59.032,34-2,90%200
21.58.562,335-3,11%100
21.58.272,34-2,90%100
21.58.142,335-3,11%100
21.57.552,34-2,90%104
21.55.462,335-3,11%100
21.55.362,34-2,90%3.563
21.55.342,345-2,70%100
21.55.342,34-2,90%852
21.55.322,345-2,70%100
21.55.322,34-2,90%300
21.55.192,345-2,70%243
21.55.162,35-2,49%2.048
21.42.362,355-2,28%100
21.42.272,351-2,45%1.000
21.41.392,36-2,07%100
21.38.132,355-2,28%100
21.37.392,35-2,49%3.000
21.34.072,355-2,28%100
21.34.072,36-2,07%100
OraValoreVar.%Volume
21.33.462,35-2,49%100
21.33.442,345-2,70%100
21.33.382,35-2,49%140
21.32.382,34-2,90%3.487
21.32.382,345-2,70%386
21.29.432,345-2,70%100
21.29.192,35-2,49%100
21.27.072,345-2,70%100
21.26.442,35-2,49%100
21.26.052,345-2,70%100
21.25.582,35-2,49%139
21.25.582,34-2,90%3.971
21.19.532,335-3,11%200
21.19.322,33-3,32%100
21.13.222,335-3,11%600
21.13.182,33-3,32%242
21.12.412,335-3,11%200
21.12.312,33-3,32%100
21.12.312,335-3,11%300
21.12.302,33-3,32%100
21.11.402,335-3,11%200
21.10.592,34-2,90%100
21.05.552,335-3,11%100
21.05.402,34-2,90%100
21.01.042,335-3,11%200
21.00.352,3388-2,95%100
21.00.062,335-3,11%400
21.00.002,33-3,32%202
20.59.092,335-3,11%300
20.58.312,34-2,90%100
OraValoreVar.%Volume
20.58.092,335-3,11%100
20.57.362,33-3,32%557
20.49.062,335-3,11%100
20.48.472,34-2,90%100
20.44.392,335-3,11%100
20.44.252,34-2,90%100
20.42.312,335-3,11%100
20.41.452,3368-3,04%500
20.26.262,335-3,11%100
20.26.182,34-2,90%100
20.22.192,335-3,11%500
20.22.192,33-3,32%1.300
20.22.192,325-3,53%100
20.22.192,32-3,73%800
20.18.492,315-3,94%100
20.17.112,32-3,73%1.100
20.12.372,315-3,94%100
20.12.302,32-3,73%100
20.12.302,325-3,53%145
20.12.302,32-3,73%778
20.11.052,325-3,53%100
20.10.592,3201-3,73%1.000
20.10.242,33-3,32%100
20.06.542,325-3,53%200
20.05.162,33-3,32%100
19.49.252,325-3,53%400
19.49.142,32-3,73%1.600
19.41.502,315-3,94%100
19.40.412,32-3,73%1.000
19.34.392,315-3,94%100
OraValoreVar.%Volume
19.32.322,32-3,73%100
19.31.462,315-3,94%100
19.29.372,31-4,15%100
19.27.292,32-3,73%449
19.13.102,325-3,53%100
19.12.272,321-3,69%160
19.05.032,325-3,53%200
19.05.002,33-3,32%1.245
18.59.592,335-3,11%100
18.58.162,33-3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```