Milano 17:35
51.783 +0,28%
Nasdaq 19:42
29.463 +0,83%
Dow Jones 19:42
52.033 +0,35%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,055
+2,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.41.512,055+2,24%100
19.36.562,05+1,99%109
19.31.092,045+1,74%100
19.26.342,05+1,99%100
19.24.512,045+1,74%108
19.19.222,05+1,99%1.603
19.17.022,055+2,24%104
19.16.062,05+1,99%300
19.16.062,06+2,49%1.114
19.16.062,065+2,74%248
19.16.062,06+2,49%100
19.16.062,065+2,74%248
19.16.062,06+2,49%900
19.16.062,065+2,74%185
19.16.062,06+2,49%630
19.16.062,065+2,74%185
19.16.062,06+2,49%255
19.16.062,065+2,74%285
19.13.222,06+2,49%100
19.07.032,055+2,24%100
19.04.452,06+2,49%105
19.03.552,05+1,99%1.048
19.00.472,045+1,74%100
19.00.262,05+1,99%100
18.57.092,045+1,74%100
18.57.052,0413+1,56%1.500
18.54.352,04+1,49%200
18.53.532,045+1,74%100
18.50.212,04+1,49%100
18.46.362,045+1,74%100
OraValoreVar.%Volume
18.44.582,04+1,49%100
18.42.122,045+1,74%100
18.41.472,04+1,49%100
18.39.122,045+1,74%100
18.34.002,05+1,99%108
18.32.042,045+1,74%110
18.27.132,05+1,99%1.848
18.26.352,045+1,74%100
18.26.352,05+1,99%902
18.26.152,045+1,74%500
18.26.152,05+1,99%1.971
18.24.342,055+2,24%121
18.23.282,05+1,99%100
18.19.572,055+2,24%114
18.15.242,06+2,49%100
18.15.012,05+1,99%100
18.12.312,045+1,74%400
18.11.032,05+1,99%348
18.09.462,045+1,74%100
18.03.592,05+1,99%2.587
18.02.162,055+2,24%198
18.02.112,06+2,49%1.798
17.59.112,06+2,49%808
17.59.112,055+2,24%100
17.59.112,06+2,49%2.706
17.59.112,065+2,74%200
17.58.142,055+2,24%100
17.58.002,0499+1,99%1.500
17.58.002,05+1,99%2.095
17.58.002,0498+1,98%439
OraValoreVar.%Volume
17.58.002,0499+1,99%400
17.58.002,0498+1,98%700
17.58.002,05+1,99%6.661
17.52.332,045+1,74%200
17.51.482,04+1,49%2.312
17.51.482,0398+1,48%2.100
17.51.482,04+1,49%1.754
17.49.322,035+1,24%807
17.45.482,04+1,49%2.150
17.45.482,035+1,24%100
17.45.482,04+1,49%9.412
17.44.342,03+1,00%200
17.44.342,025+0,75%100
17.44.342,03+1,00%1.019
17.44.342,025+0,75%200
17.44.342,03+1,00%200
17.43.542,025+0,75%100
17.43.532,03+1,00%1.242
17.26.272,03+1,00%100
17.26.272,035+1,24%100
17.23.082,035+1,24%800
17.21.212,03+1,00%154
17.21.212,0317+1,08%446
17.21.122,035+1,24%358
17.21.052,025+0,75%100
17.21.052,03+1,00%8.663
17.20.512,041+1,54%300
17.20.502,03+1,00%1.778
17.20.502,035+1,24%126
17.20.502,03+1,00%1.100
OraValoreVar.%Volume
17.20.502,035+1,24%200
17.20.502,03+1,00%300
17.20.502,035+1,24%1.352
17.20.502,04+1,49%1.038
17.13.062,045+1,74%139
17.13.022,05+1,99%3.420
17.09.252,055+2,24%1.000
17.08.392,06+2,49%100
17.07.372,055+2,24%100
17.07.222,06+2,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```