Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Compugen Ltd

ISIN: IL0010852080 - Mercato: NASDAQ - National

2,38
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,38INV.1.068
21.59.542,375-0,21%139
21.59.202,38INV.1.631
21.59.152,375-0,21%200
21.58.272,38INV.619
21.55.242,375-0,21%100
21.55.242,37-0,42%177
21.55.082,37-0,42%1.609
21.55.082,375-0,21%691
21.55.082,375-0,21%100
21.52.552,38INV.800
21.51.462,385+0,21%200
21.51.102,385+0,21%300
21.51.102,38INV.700
21.48.232,38INV.100
21.47.462,37-0,42%600
21.35.152,375-0,21%110
21.29.292,38INV.3.844
21.26.352,37-0,42%704
21.13.162,375-0,21%125
21.02.542,3715-0,36%100
21.02.232,38INV.500
20.59.452,382+0,08%100
20.45.152,38INV.500
20.27.522,375-0,21%100
20.27.522,37-0,42%200
20.27.522,375-0,21%310
20.27.522,37-0,42%300
20.12.392,38INV.1.491
20.10.152,375-0,21%440
OraValoreVar.%Volume
20.07.332,371-0,38%500
20.05.372,379-0,04%250
19.46.472,375-0,21%245
19.45.502,38INV.100
19.32.252,375-0,21%200
19.32.112,38INV.594
19.29.042,3801INV.1.000
19.25.362,39+0,42%2.371
19.24.392,3901+0,42%1.000
19.18.362,385+0,21%100
19.18.362,39+0,42%2.400
18.56.322,39+0,42%1.526
18.53.012,40+0,84%100
18.28.382,39+0,42%2.500
18.21.282,385+0,21%100
18.21.262,39+0,42%200
18.20.062,40+0,84%2.402
18.20.062,4001+0,84%323
18.20.062,40+0,84%323
18.20.062,405+1,05%100
18.20.062,4001+0,84%600
18.10.512,41+1,26%800
18.10.512,415+1,47%100
18.10.512,41+1,26%1.300
18.10.462,42+1,68%100
18.10.462,41+1,26%1.100
18.10.462,415+1,47%200
18.06.292,40+0,84%100
18.02.102,39+0,42%883
17.58.192,38INV.100
OraValoreVar.%Volume
17.51.432,375-0,21%350
17.51.312,3715-0,36%100
17.13.072,37-0,42%100
16.59.272,369-0,46%100
16.48.142,37-0,42%100
16.35.152,365-0,63%200
16.35.152,3605-0,82%1.200
16.29.362,365-0,63%100
16.29.022,36-0,84%200
16.29.022,355-1,05%100
16.29.022,36-0,84%1.793
16.23.352,355-1,05%100
16.20.022,35-1,26%200
16.15.092,345-1,47%330
16.15.092,35-1,26%1.134
15.48.392,36-0,84%100
15.39.182,37-0,42%800
15.33.182,385+0,21%400
15.31.382,39+0,42%200
15.31.362,38INV.300
15.30.032,40+0,84%4.375
22.00.002,37-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```