Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Computacenter

ISIN: GB00BV9FP302 - Mercato: LSE - Domestic

29,26
+1,60%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.28.5329,26+1,60%38
17.28.4229,28+1,67%61
17.27.5929,26+1,60%166
17.27.0829,24+1,53%32
17.26.0829,22+1,46%110
17.17.4629,20+1,39%74
17.17.1929,18+1,32%46
17.17.1729,20+1,39%1
17.16.3729,26+1,60%125
17.16.3729,22+1,46%112
17.15.2729,22+1,46%20
17.12.1429,20+1,39%56
17.11.3829,18+1,32%41
17.10.3529,20+1,39%127
17.10.0029,24+1,53%179
17.10.0029,22+1,46%384
17.08.2029,24+1,53%158
17.05.5229,22+1,46%177
17.05.2829,24+1,53%332
17.05.2829,26+1,60%33
16.58.2629,26+1,60%255
16.58.2629,28+1,67%207
16.53.1729,30+1,74%1
16.51.1929,32+1,81%79
16.51.1929,28+1,67%671
16.51.1229,34+1,88%41
16.50.0329,32+1,81%103
16.49.0729,30+1,74%105
16.49.0729,28+1,67%42
16.45.5229,34+1,88%3
OraValoreVar.%Volume
16.44.5429,32+1,81%9
16.38.5529,34+1,88%38
16.28.1229,32+1,81%285
16.27.1129,38+2,01%15
16.25.0229,32+1,81%72
16.20.4829,30+1,74%54
16.20.4829,28+1,67%156
16.19.1429,26+1,60%210
16.16.5029,22+1,46%59
16.16.2029,26+1,60%257
16.15.4129,32+1,81%127
16.15.1229,34+1,88%59
16.15.0229,36+1,94%21
16.14.0729,38+2,01%83
16.14.0729,36+1,94%204
16.12.2029,34+1,88%94
16.05.2729,24+1,53%16
16.04.4529,28+1,67%44
16.04.1129,34+1,88%91
16.04.0129,32+1,81%122
16.02.5329,34+1,88%24
16.01.5429,32+1,81%3
16.00.4929,30+1,74%183
15.57.5329,22+1,46%59
15.57.5329,26+1,60%322
15.57.5329,28+1,67%209
15.56.1329,32+1,81%127
15.56.1329,30+1,74%333
15.51.1129,24+1,53%145
15.50.4229,26+1,60%59
OraValoreVar.%Volume
15.50.0029,36+1,94%26
15.50.0029,38+2,01%84
15.49.2029,44+2,22%68
15.48.0829,40+2,08%235
15.43.4829,30+1,74%263
15.42.0629,26+1,60%230
15.41.3429,28+1,67%60
15.37.0529,42+2,15%44
15.37.0529,40+2,08%81
15.37.0529,38+2,01%166
15.35.2429,36+1,94%108
15.35.1129,38+2,01%29
15.35.0029,40+2,08%29
15.35.0029,42+2,15%2
15.35.0029,44+2,22%2
15.34.0229,46+2,29%66
15.24.1429,30+1,74%28
15.22.1029,24+1,53%35
15.22.1029,22+1,46%78
15.22.1029,20+1,39%141
15.17.5129,14+1,18%39
15.15.3529,08+0,97%98
15.10.0529,10+1,04%91
15.08.3729,14+1,18%42
15.08.3729,16+1,25%186
15.05.4729,20+1,39%171
15.05.1429,22+1,46%74
15.05.0329,20+1,39%11
15.01.3929,16+1,25%119
15.01.3929,14+1,18%98
OraValoreVar.%Volume
14.56.1429,10+1,04%108
14.55.4929,12+1,11%466
14.55.4829,10+1,04%25
14.55.4829,12+1,11%668
14.55.4829,08+0,97%65
14.55.4829,12+1,11%453
14.55.4829,14+1,18%57
14.55.4829,18+1,32%40
14.55.4829,12+1,11%780
14.55.4829,10+1,04%68

(*) I dati sono limitati agli ultimi 100 contratti.

```