Computacenter

ISIN: GB00BV9FP302 - Mercato: LSE - Domestic

30,32

-0,79%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 12.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.32.05	30,32	-0,79%	182	5.518,24
12.32.04	30,34	-0,72%	186	5.643,24
12.26.41	30,32	-0,79%	122	3.699,04
12.26.41	30,36	-0,65%	56	1.700,16
12.21.00	30,36	-0,65%	238	7.225,68
12.13.16	30,40	-0,52%	32	972,80
12.10.45	30,42	-0,46%	106	3.224,52
12.04.12	30,40	-0,52%	642	19.516,80
12.02.31	30,42	-0,46%	5	152,10
12.00.20	30,36	-0,65%	23	698,28
12.00.20	30,38	-0,59%	107	3.250,66
12.00.20	30,40	-0,52%	116	3.526,40
12.00.20	30,38	-0,59%	253	7.686,14
12.00.11	30,36	-0,65%	209	6.345,24
12.00.11	30,38	-0,59%	83	2.521,54
12.00.10	30,40	-0,52%	96	2.918,40
11.59.56	30,38	-0,59%	77	2.339,26
11.59.52	30,36	-0,65%	58	1.760,88
11.59.43	30,32	-0,79%	269	8.156,08
11.59.32	30,32	-0,79%	35	1.061,20
11.59.32	30,34	-0,72%	77	2.336,18
11.54.55	30,34	-0,72%	53	1.608,02
11.51.28	30,36	-0,65%	50	1.518,00
11.47.27	30,38	-0,59%	119	3.615,22
11.47.27	30,36	-0,65%	60	1.821,60
11.46.11	30,34	-0,72%	135	4.095,90
11.46.10	30,32	-0,79%	68	2.061,76
11.39.47	30,28	-0,92%	306	9.265,68
11.31.12	30,30	-0,85%	68	2.060,40
11.31.10	30,28	-0,92%	50	1.514,00

Ora	Valore	Var.%	Volume	Controvalore
11.31.10	30,30	-0,85%	69	2.090,70
11.31.04	30,28	-0,92%	84	2.543,52
11.31.04	30,30	-0,85%	6	181,80
11.31.00	30,28	-0,92%	13	393,64
11.31.00	30,30	-0,85%	6	181,80
11.31.00	30,28	-0,92%	59	1.786,52
11.31.00	30,30	-0,85%	27	818,10
11.29.28	30,28	-0,92%	292	8.841,76
11.04.11	30,26	-0,98%	13	393,38
11.04.10	30,24	-1,05%	47	1.421,28
11.03.14	30,22	-1,11%	21	634,62
11.02.34	30,24	-1,05%	24	725,76
11.02.34	30,22	-1,11%	4	120,88
11.02.34	30,24	-1,05%	12	362,88
10.52.47	30,22	-1,11%	117	3.535,74
10.50.32	30,24	-1,05%	27	816,48
10.49.32	30,26	-0,98%	50	1.513,00
10.49.29	30,24	-1,05%	32	967,68
10.49.29	30,22	-1,11%	471	14.233,62
10.49.29	30,24	-1,05%	89	2.691,36
10.49.16	30,28	-0,92%	95	2.876,60
10.49.16	30,26	-0,98%	318	9.622,68
10.49.16	30,26	-0,98%	88	2.662,88
10.40.25	30,28	-0,92%	71	2.149,88
10.38.14	30,32	-0,79%	122	3.699,04
10.26.21	30,34	-0,72%	171	5.188,14
10.25.41	30,36	-0,65%	93	2.823,48
10.21.43	30,38	-0,59%	60	1.822,80
10.14.22	30,42	-0,46%	97	2.950,74
10.13.28	30,44	-0,39%	103	3.135,32

Ora	Valore	Var.%	Volume	Controvalore
10.07.50	30,46	-0,33%	300	9.138,00
10.00.00	30,46	-0,33%	53	1.614,38
10.00.00	30,48	-0,26%	40	1.219,20
9.56.15	30,42	-0,46%	155	4.715,10
9.55.42	30,46	-0,33%	83	2.528,18
9.52.01	30,42	-0,46%	99	3.011,58
9.50.09	30,48	-0,26%	9	274,32
9.50.02	30,42	-0,46%	260	7.909,20
9.47.55	30,48	-0,26%	80	2.438,40
9.45.29	30,52	-0,13%	38	1.159,76
9.43.00	30,50	-0,20%	232	7.076,00
9.39.02	30,54	-0,07%	49	1.496,46
9.38.07	30,58	+0,07%	32	978,56
9.38.07	30,56	INV.	50	1.528,00
9.33.47	30,54	-0,07%	79	2.412,66
9.31.40	30,52	-0,13%	33	1.007,16
9.30.50	30,54	-0,07%	115	3.512,10
9.30.40	30,56	INV.	198	6.050,88
9.29.00	30,58	+0,07%	49	1.498,42
9.26.14	30,56	INV.	84	2.567,04
9.11.37	30,52	-0,13%	44	1.342,88
9.10.23	30,54	-0,07%	50	1.527,00
9.07.16	30,56	INV.	162	4.950,72
9.07.16	30,58	+0,07%	93	2.843,94
9.02.53	30,54	-0,07%	100	3.054,00
9.02.53	30,56	INV.	27	825,12
9.02.53	30,58	+0,07%	36	1.100,88
9.02.53	30,60	+0,13%	51	1.560,60
9.00.27	30,76	+0,65%	18	553,68
17.35.02	30,56	INV.	37	1.130,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide