Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Computacenter

ISIN: GB00BV9FP302 - Mercato: LSE - Domestic

32,78
+1,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2532,78+1,74%52.844
17.29.5232,86+1,99%30
17.29.4132,88+2,05%109
17.29.4032,90+2,11%92
17.29.3932,88+2,05%36
17.28.3532,86+1,99%197
17.26.3632,84+1,92%150
17.26.2332,82+1,86%62
17.25.5732,84+1,92%84
17.22.3932,86+1,99%119
17.22.3832,84+1,92%34
17.22.1932,86+1,99%65
17.21.1432,84+1,92%179
17.21.1332,82+1,86%206
17.20.0432,84+1,92%154
17.20.0332,82+1,86%133
17.19.0132,84+1,92%137
17.19.0132,86+1,99%165
17.16.3932,84+1,92%58
17.15.5832,86+1,99%118
17.13.4032,88+2,05%148
17.13.3032,90+2,11%92
17.13.0032,88+2,05%44
17.10.2132,90+2,11%59
17.10.0632,88+2,05%158
17.06.0432,92+2,17%70
17.05.3332,96+2,30%16
17.04.1333,00+2,42%90
17.04.1233,02+2,48%58
17.03.5333,00+2,42%191
OraValoreVar.%Volume
17.03.5333,02+2,48%171
17.03.5133,04+2,55%211
17.03.1933,06+2,61%10
17.02.1833,04+2,55%31
17.01.4033,02+2,48%120
17.01.3533,00+2,42%66
17.01.3133,02+2,48%22
17.01.0933,04+2,55%82
17.00.1733,00+2,42%189
17.00.1732,98+2,36%150
17.00.0733,00+2,42%132
17.00.0033,02+2,48%139
17.00.0033,00+2,42%266
17.00.0033,02+2,48%117
16.59.1433,04+2,55%56
16.57.1433,00+2,42%5
16.56.4232,98+2,36%223
16.54.3232,96+2,30%2
16.52.1232,94+2,23%121
16.51.0932,92+2,17%116
16.48.0132,94+2,23%22
16.48.0132,96+2,30%85
16.46.4132,98+2,36%149
16.45.3233,00+2,42%205
16.45.1532,98+2,36%214
16.44.3233,00+2,42%188
16.44.3233,02+2,48%27
16.44.0533,00+2,42%146
16.40.1832,96+2,30%41
16.40.1732,98+2,36%36
OraValoreVar.%Volume
16.39.2032,96+2,30%246
16.38.0632,94+2,23%166
16.37.4432,96+2,30%180
16.37.4432,98+2,36%37
16.37.0032,98+2,36%47
16.31.5832,96+2,30%122
16.31.4532,94+2,23%63
16.29.2832,92+2,17%118
16.28.0332,94+2,23%221
16.27.5132,96+2,30%190
16.25.4933,00+2,42%145
16.23.2332,98+2,36%275
16.22.1433,00+2,42%4
16.19.0432,98+2,36%178
16.15.0532,94+2,23%21
16.15.0432,96+2,30%1
16.14.3032,94+2,23%8
16.14.2832,92+2,17%33
16.13.4832,90+2,11%258
16.13.0632,88+2,05%169
16.12.5032,90+2,11%82
16.10.4432,92+2,17%126
16.10.0432,94+2,23%41
16.08.2832,92+2,17%90
16.07.3532,94+2,23%152
16.06.1932,98+2,36%96
16.06.1932,96+2,30%131
16.06.1932,98+2,36%130
16.05.4533,00+2,42%62
16.05.3633,02+2,48%102
OraValoreVar.%Volume
16.03.5732,96+2,30%14
15.59.5232,94+2,23%33
15.58.1432,92+2,17%101
15.56.0232,90+2,11%130
15.50.1532,88+2,05%78
15.49.0532,86+1,99%9
15.48.4232,84+1,92%59
15.48.2032,82+1,86%164
15.47.0632,84+1,92%46
15.46.5032,88+2,05%56

(*) I dati sono limitati agli ultimi 100 contratti.

```