Milano 14:02
52.210 -0,31%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:02
10.743 +0,04%
Francoforte 14:02
25.692 +0,46%

Computacenter

ISIN: GB00BV9FP302 - Mercato: LSE - Domestic

55,5
+0,73%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.01.5855,50+0,73%101
13.28.0655,50+0,73%270
13.28.0655,45+0,64%23
13.27.3155,55+0,82%133
13.27.3155,60+0,91%116
13.14.5355,50+0,73%98
13.14.3555,55+0,82%253
13.10.2555,50+0,73%337
13.09.2555,55+0,82%208
12.54.0055,60+0,91%428
12.49.5955,55+0,82%493
12.29.4155,45+0,64%61
12.25.2055,50+0,73%237
12.19.5455,55+0,82%222
12.03.3555,60+0,91%11
11.57.0555,55+0,82%21
11.56.2755,60+0,91%51
11.56.2755,55+0,82%128
11.56.1855,50+0,73%23
11.56.1355,55+0,82%67
11.55.3955,60+0,91%235
11.52.5955,65+1,00%349
11.52.2155,60+0,91%157
11.51.5055,50+0,73%242
11.48.5855,45+0,64%70
11.48.1055,50+0,73%8
11.42.5255,45+0,64%376
11.42.5255,50+0,73%140
11.35.5155,45+0,64%164
11.28.2555,50+0,73%92
OraValoreVar.%Volume
11.27.0855,55+0,82%80
11.15.1555,40+0,54%149
11.14.1455,35+0,45%49
11.13.2055,40+0,54%234
11.12.5355,35+0,45%69
11.12.2355,40+0,54%4
11.11.5255,45+0,64%191
11.02.1255,40+0,54%10
11.01.2255,35+0,45%108
11.01.0455,30+0,36%15
11.01.0355,35+0,45%9
10.57.2855,30+0,36%169
10.56.4055,35+0,45%71
10.52.1855,30+0,36%1
10.46.5055,15+0,09%155
10.45.0055,10INV.28
10.42.2455,05-0,09%20
10.38.3654,95-0,27%53
10.29.3154,85-0,45%161
10.21.1254,95-0,27%9
10.06.2354,90-0,36%90
10.05.5954,85-0,45%90
10.04.0054,80-0,54%100
10.02.0054,75-0,64%74
10.00.0654,80-0,54%437
9.57.0454,75-0,64%470
9.54.3954,70-0,73%73
9.54.3354,75-0,64%22
9.50.3154,75-0,64%734
9.50.3154,70-0,73%50
OraValoreVar.%Volume
9.45.4754,85-0,45%8
9.42.2754,80-0,54%75
9.41.0854,85-0,45%72
9.41.0354,80-0,54%25
9.40.2954,85-0,45%178
9.40.2354,80-0,54%19
9.39.5254,85-0,45%58
9.39.4654,80-0,54%97
9.39.4054,90-0,36%5.145
9.39.4054,85-0,45%17
9.38.0454,80-0,54%292
9.35.4654,85-0,45%13
9.35.0954,80-0,54%49
9.35.0654,75-0,64%64
9.34.5454,70-0,73%88
9.24.5854,65-0,82%133
9.24.5554,65-0,82%98
9.24.5554,60-0,91%15
9.23.1554,70-0,73%201
9.19.3254,65-0,82%266
9.19.3254,60-0,91%19
9.15.2754,75-0,64%172
9.15.2754,70-0,73%132
9.14.0054,80-0,54%15
9.13.3854,75-0,64%22
9.08.5754,70-0,73%10
9.08.4754,65-0,82%166
9.07.1154,60-0,91%26
9.07.0654,65-0,82%113
9.05.4554,70-0,73%44
OraValoreVar.%Volume
9.02.4854,85-0,45%216
9.02.4854,80-0,54%31
9.02.3755,00-0,18%1.000
9.01.3054,90-0,36%13
9.01.2954,95-0,27%33
9.01.2955,00-0,18%65
9.01.2955,05-0,09%30
9.00.2954,775-0,59%27
9.00.2955,00-0,18%14
9.00.2955,05-0,09%275

(*) I dati sono limitati agli ultimi 100 contratti.

```