Milano 10:42
52.051 -0,61%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:42
10.737 -0,01%
Francoforte 10:42
25.511 -0,25%

Computacenter

ISIN: GB00BV9FP302 - Mercato: LSE - Domestic

55,05
-0,09%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.42.2455,05-0,09%20
10.38.3654,95-0,27%53
10.29.3154,85-0,45%161
10.21.1254,95-0,27%9
10.06.2354,90-0,36%90
10.05.5954,85-0,45%90
10.04.0054,80-0,54%100
10.02.0054,75-0,64%74
10.00.0654,80-0,54%437
9.57.0454,75-0,64%470
9.54.3954,70-0,73%73
9.54.3354,75-0,64%22
9.50.3154,75-0,64%734
9.50.3154,70-0,73%50
9.45.4754,85-0,45%8
9.42.2754,80-0,54%75
9.41.0854,85-0,45%72
9.41.0354,80-0,54%25
9.40.2954,85-0,45%178
9.40.2354,80-0,54%19
9.39.5254,85-0,45%58
9.39.4654,80-0,54%97
9.39.4054,90-0,36%5.145
9.39.4054,85-0,45%17
9.38.0454,80-0,54%292
9.35.4654,85-0,45%13
9.35.0954,80-0,54%49
9.35.0654,75-0,64%64
9.34.5454,70-0,73%88
9.24.5854,65-0,82%133
OraValoreVar.%Volume
9.24.5554,65-0,82%98
9.24.5554,60-0,91%15
9.23.1554,70-0,73%201
9.19.3254,65-0,82%266
9.19.3254,60-0,91%19
9.15.2754,75-0,64%172
9.15.2754,70-0,73%132
9.14.0054,80-0,54%15
9.13.3854,75-0,64%22
9.08.5754,70-0,73%10
9.08.4754,65-0,82%166
9.07.1154,60-0,91%26
9.07.0654,65-0,82%113
9.05.4554,70-0,73%44
9.02.4854,85-0,45%216
9.02.4854,80-0,54%31
9.02.3755,00-0,18%1.000
9.01.3054,90-0,36%13
9.01.2954,95-0,27%33
9.01.2955,00-0,18%65
9.01.2955,05-0,09%30
9.00.2954,775-0,59%27
9.00.2955,00-0,18%14
9.00.2955,05-0,09%275
9.00.2955,00-0,18%6
17.35.1255,10INV.102.411

(*) I dati sono limitati agli ultimi 100 contratti.

```