Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Comstock Holding Companies

Mercato: NASDAQ - National

14,76
-1,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,76INV.276
21.59.5414,77+0,07%100
21.56.3614,78+0,14%100
21.48.0714,85+0,61%100
21.46.3914,845+0,58%100
21.41.3914,855+0,64%239
21.23.3614,78+0,14%100
21.04.0514,94+1,22%100
21.04.0514,93+1,15%100
21.04.0514,94+1,22%100
21.04.0514,93+1,15%100
21.04.0414,94+1,22%926
21.04.0414,92+1,08%100
21.03.3014,845+0,58%110
21.03.3014,91+1,02%100
21.03.2914,845+0,58%300
21.03.2914,86+0,68%400
21.03.2914,94+1,22%200
21.03.2915,00+1,63%2.000
20.48.4015,027+1,81%200
20.48.4015,00+1,63%1.895
20.48.4014,935+1,19%100
20.40.0014,955+1,32%493
20.38.3415,00+1,63%100
19.53.2514,96+1,36%700
19.53.1914,955+1,32%2.000
19.44.1215,00+1,63%200
19.20.2715,145+2,61%100
19.20.2715,14+2,57%600
19.20.2715,195+2,95%100
OraValoreVar.%Volume
19.20.2715,14+2,57%100
18.48.0315,32+3,79%500
18.46.5215,38+4,20%100
18.46.5215,36+4,07%200
17.48.2215,165+2,74%488
17.18.4115,12+2,44%100
16.51.4215,32+3,79%200
16.25.0015,04+1,90%100
16.03.0015,00+1,63%100
16.03.0015,02+1,76%200
16.02.3015,0101+1,69%180
16.02.3015,01+1,69%180
16.02.3015,0101+1,69%187
16.02.3015,01+1,69%187
16.02.3015,00+1,63%682
15.43.4415,02+1,76%500
15.30.0015,07+2,10%136
22.00.0015,06+2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```