Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Comstock Holding Companies

Mercato: NASDAQ - National

15,245
+1,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.4715,245+1,97%100
18.54.5615,225+1,84%138
18.53.1015,19+1,61%100
18.53.0215,19+1,61%100
18.53.0215,21+1,74%100
18.11.2115,02+0,47%100
18.11.2115,07+0,80%1.634
18.11.1315,07+0,80%200
18.11.1315,02+0,47%100
18.11.1315,05+0,67%214
18.11.1315,07+0,80%2.756
18.11.1314,86-0,60%100
18.11.1315,07+0,80%1.569
18.11.1315,08+0,87%131
18.11.1315,07+0,80%100
18.11.1315,05+0,67%200
18.11.1315,01+0,40%100
18.11.1315,00+0,33%100
18.11.1315,01+0,40%200
18.11.1314,9475-0,02%100
18.11.1314,87-0,54%600
18.11.1314,85-0,67%234
18.11.1314,80-1,00%134
18.11.1314,96+0,07%100
18.11.1314,86-0,60%500
18.11.1315,06+0,74%100
18.11.1314,86-0,60%300
18.11.1314,92-0,20%100
18.11.1314,90-0,33%100
18.11.1314,86-0,60%200
OraValoreVar.%Volume
18.11.1315,07+0,80%100
18.11.1315,06+0,74%100
18.11.1315,05+0,67%100
18.11.1315,02+0,47%100
18.11.1314,86-0,60%300
18.11.1315,155+1,37%100
16.08.4314,68-1,81%167
16.08.4314,67-1,87%100
16.08.4314,6699-1,87%1.371
16.08.3414,485-3,11%1.500
16.01.1414,68-1,81%100
15.30.0014,72-1,54%101
22.00.0014,95INV.1.385

(*) I dati sono limitati agli ultimi 100 contratti.

```