Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Comstock Holding Companies

Mercato: NASDAQ - National

12,85
-4,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0012,85INV.282
21.59.2712,86+0,08%100
21.33.3612,90+0,39%1.100
21.33.3612,91+0,47%100
21.33.3612,94+0,70%602
21.33.3613,00+1,17%200
21.33.3613,02+1,32%200
21.33.3612,80-0,39%200
20.59.1213,115+2,06%200
20.43.2013,0601+1,64%416
20.43.1913,1361+2,23%204
20.12.2013,165+2,45%196
20.02.3813,1167+2,08%135
19.33.0613,26+3,19%100
18.26.0813,0845+1,82%152
18.26.0813,165+2,45%152
17.20.0813,28+3,35%100
16.59.4513,44+4,59%100
16.56.4313,47+4,82%100
16.39.5413,48+4,90%100
16.31.1813,65+6,23%100
16.31.1413,7272+6,83%1.474
16.30.5713,7454+6,97%1.000
16.30.0913,6501+6,23%2.447
16.26.5113,718+6,75%200
16.26.5113,67+6,38%200
16.26.5113,75+7,00%800
16.05.1113,73+6,85%346
15.48.1913,48+4,90%100
15.48.0713,46+4,75%300
OraValoreVar.%Volume
15.48.0713,48+4,90%100
15.48.0713,47+4,82%100
15.48.0713,48+4,90%100
15.48.0713,47+4,82%150
15.47.5413,60+5,84%750
15.47.4013,46+4,75%100
15.47.2413,51+5,14%200
15.47.0013,62+5,99%100
15.47.0013,578+5,67%189
15.47.0013,612+5,93%100
15.47.0013,49+4,98%100
15.47.0013,53+5,29%100
15.46.3813,457+4,72%100
15.46.3713,46+4,75%100
15.46.2613,3376+3,79%176
15.46.2613,52+5,21%176
15.46.2613,3376+3,79%500
15.46.2613,51+5,14%500
15.46.2613,3376+3,79%167
15.46.2613,48+4,90%167
15.46.2613,3376+3,79%100
15.46.2613,46+4,75%100
15.46.1013,44+4,59%100
15.46.1013,43+4,51%100
15.46.0213,36+3,97%100
15.30.0113,31+3,58%200
22.00.0013,50+5,06%2.785

(*) I dati sono limitati agli ultimi 100 contratti.

```