Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Comstock Holding Companies

Mercato: NASDAQ - National

19,325
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2319,325-0,03%100
21.58.2719,39+0,31%200
21.57.3319,475+0,75%200
21.55.3419,37+0,21%100
21.52.3419,38+0,26%507
21.51.2719,52+0,98%100
21.51.2719,48+0,78%300
21.45.3919,55+1,14%200
21.40.5119,555+1,16%100
21.32.3019,465+0,70%100
21.32.3019,50+0,88%200
21.24.1019,51+0,93%100
21.09.4619,595+1,37%100
21.07.3119,55+1,14%150
20.58.5519,60+1,40%100
20.50.5019,575+1,27%100
20.50.5019,51+0,93%200
20.50.5019,49+0,83%100
20.50.5019,51+0,93%100
20.30.5919,53+1,03%100
20.13.5519,635+1,58%200
20.13.5519,67+1,76%100
20.01.3119,59+1,35%100
20.01.3019,69+1,86%254
20.01.3019,675+1,78%400
19.05.3519,69+1,86%145
19.05.3219,78+2,33%100
19.05.0619,76+2,22%100
19.04.5419,675+1,78%100
19.04.5419,79+2,38%100
OraValoreVar.%Volume
19.04.3619,78+2,33%100
18.55.4419,79+2,38%100
18.36.4220,022+3,58%200
18.31.1219,85+2,69%100
18.25.0319,93+3,10%100
18.24.1020,005+3,49%250
17.37.1119,935+3,13%100
17.36.5119,87+2,79%312
17.33.0019,90+2,95%300
17.23.4420,00+3,47%390
17.09.4119,95+3,21%100
17.09.4120,095+3,96%100
17.09.4119,97+3,31%100
17.09.4120,01+3,52%194
17.09.4119,98+3,36%194
17.09.4120,095+3,96%100
16.59.3520,095+3,96%291
16.51.5619,98+3,36%300
16.42.4719,985+3,39%100
16.30.1819,75+2,17%100
16.30.1119,70+1,91%100
16.30.1119,74+2,12%100
16.00.0019,52+0,98%100
15.59.1019,71+1,97%100
15.43.0419,60+1,40%100
15.43.0419,41+0,41%400
15.43.0419,60+1,40%100
15.43.0419,52+0,98%100
15.43.0419,41+0,41%200
15.43.0419,54+1,09%100
OraValoreVar.%Volume
15.43.0419,53+1,03%100
15.43.0419,55+1,14%100
15.43.0419,53+1,03%100
15.43.0419,59+1,35%100
15.43.0419,53+1,03%100
15.43.0419,65+1,66%100
15.43.0419,53+1,03%300
15.43.0419,52+0,98%100
15.43.0419,55+1,14%100
15.43.0419,59+1,35%100
15.43.0419,61+1,45%100
15.30.1119,50+0,88%143
15.30.1119,51+0,93%1.220
22.00.0019,40+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```