Comstock Holding Companies

Mercato: NASDAQ - National

7,155

-2,65%

valuta in USD

Ultimo aggiornamento: 01/05/2024 19.52
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.52.34	7,1549	-2,65	395	2.826
19.34.19	7,147	-2,75	343	2.451
19.31.09	7,18	-2,30	271	1.946
19.27.05	7,05	-4,07	500	3.525
19.27.05	7,148	-2,74	340	2.430
19.27.05	7,06	-3,94	140	988
19.27.05	7,148	-2,74	100	715
19.27.05	7,07	-3,80	300	2.121
19.27.05	7,14	-2,85	510	3.641
19.27.05	7,148	-2,74	100	715
19.27.05	7,11	-3,26	610	4.337
19.27.05	7,148	-2,74	100	715
19.27.05	7,12	-3,12	100	712
19.27.05	7,148	-2,74	500	3.574
18.50.50	7,1015	-3,37	117	831
16.22.00	7,17	-2,44	109	782
16.17.06	7,04	-4,21	432	3.041
15.42.22	7,1899	-2,17	762	5.479
15.42.22	7,19	-2,17	862	6.198
15.42.22	7,1899	-2,17	108	777
15.42.22	7,189	-2,18	373	2.681
15.42.22	7,175	-2,37	100	718
15.42.22	7,19	-2,17	108	777
15.36.23	7,0719	-3,77	139	983
15.34.25	6,95	-5,43	127	883
15.30.00	7,13	-2,98	450	3.209
21.17.32	7,3493	INV	200	1.470

```