Milano 9:45
51.868 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:45
10.471 +0,09%
24.826 +0,35%

Comstock Holding Companies

Mercato: NASDAQ - National

14,76
-1,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,76-1,99%276
21.59.5414,77-1,93%100
21.56.3614,78-1,86%100
21.48.0714,85-1,39%100
21.46.3914,845-1,43%100
21.41.3914,855-1,36%239
21.23.3614,78-1,86%100
21.04.0514,94-0,80%100
21.04.0514,93-0,86%100
21.04.0514,94-0,80%100
21.04.0514,93-0,86%100
21.04.0414,94-0,80%926
21.04.0414,92-0,93%100
21.03.3014,845-1,43%110
21.03.3014,91-1,00%100
21.03.2914,845-1,43%300
21.03.2914,86-1,33%400
21.03.2914,94-0,80%200
21.03.2915,00-0,40%2.000
20.48.4015,027-0,22%200
20.48.4015,00-0,40%1.895
20.48.4014,935-0,83%100
20.40.0014,955-0,70%493
20.38.3415,00-0,40%100
19.53.2514,96-0,66%700
19.53.1914,955-0,70%2.000
19.44.1215,00-0,40%200
19.20.2715,145+0,56%100
19.20.2715,14+0,53%600
19.20.2715,195+0,90%100
OraValoreVar.%Volume
19.20.2715,14+0,53%100
18.48.0315,32+1,73%500
18.46.5215,38+2,12%100
18.46.5215,36+1,99%200
17.48.2215,165+0,70%488
17.18.4115,12+0,40%100
16.51.4215,32+1,73%200
16.25.0015,04-0,13%100
16.03.0015,00-0,40%100
16.03.0015,02-0,27%200
16.02.3015,0101-0,33%180
16.02.3015,01-0,33%180
16.02.3015,0101-0,33%187
16.02.3015,01-0,33%187
16.02.3015,00-0,40%682
15.43.4415,02-0,27%500
15.30.0015,07+0,07%136
22.00.0015,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```