Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Comstock Resources

Mercato: NYSE

13,86
+0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0313,86+0,65%100
17.27.0213,8678+0,71%280
17.27.0213,87+0,73%1.180
17.26.3713,88+0,80%200
17.26.2013,87+0,73%300
17.25.3713,865+0,69%115
17.25.3713,86+0,65%200
17.24.2813,86+0,65%100
17.24.0513,85+0,58%100
17.23.1213,8401+0,51%300
17.23.1213,84+0,51%500
17.23.1213,84+0,51%1.299
17.23.0213,845+0,54%200
17.23.0113,85+0,58%500
17.22.4013,87+0,73%114
17.22.3813,85+0,58%200
17.22.3813,845+0,54%230
17.22.3413,85+0,58%696
17.22.2713,8501+0,58%1.000
17.21.4113,86+0,65%443
17.21.1413,85+0,58%587
17.21.1113,86+0,65%500
17.21.0013,87+0,73%873
17.20.3913,88+0,80%200
17.20.3813,8701+0,73%296
17.19.4013,87+0,73%1.100
17.19.3813,86+0,65%300
17.19.3813,858+0,64%220
17.19.2713,85+0,58%106
17.18.5113,84+0,51%100
OraValoreVar.%Volume
17.18.2513,83+0,44%100
17.18.0513,82+0,36%200
17.17.5713,81+0,29%700
17.17.1113,82+0,36%104
17.17.1113,81+0,29%300
17.16.4113,82+0,36%900
17.16.4013,83+0,44%100
17.16.3313,8201+0,36%1.500
17.16.3213,83+0,44%610
17.15.4813,82+0,36%400
17.15.1813,81+0,29%220
17.15.0313,79+0,15%400
17.14.5813,80+0,22%508
17.14.2713,81+0,29%200
17.14.1513,805+0,25%1.500
17.14.1213,8041+0,25%144
17.14.0713,81+0,29%600
17.13.5613,80+0,22%5.000
17.13.4513,81+0,29%100
17.13.3913,8182+0,35%300
17.12.2713,81+0,29%100
17.12.1213,805+0,25%700
17.12.1013,80+0,22%1.442
17.12.0613,799+0,21%200
17.12.0613,80+0,22%100
17.12.0613,79+0,15%786
17.11.4713,78+0,07%200
17.11.0313,775+0,04%200
17.10.3713,765-0,04%1.000
17.10.2713,77INV.200
OraValoreVar.%Volume
17.10.0813,775+0,04%146
17.09.4213,77INV.200
17.09.3513,76-0,07%400
17.09.3113,755-0,11%4.300
17.09.3113,76-0,07%200
17.09.3113,755-0,11%2.535
17.09.0513,76-0,07%106
17.08.4913,755-0,11%1.053
17.08.4613,76-0,07%400
17.08.4313,755-0,11%499
17.08.3713,76-0,07%400
17.08.3413,755-0,11%200
17.08.3413,76-0,07%262
17.08.3113,7501-0,14%440
17.08.2613,75-0,15%200
17.08.2613,751-0,14%200
17.08.2113,755-0,11%900
17.08.1813,76-0,07%10.400
17.08.0513,765-0,04%700
17.07.5013,77INV.300
17.07.4013,771+0,01%400
17.07.3413,77INV.699
17.07.2813,76-0,07%200
17.07.0213,765-0,04%254
17.06.3913,77INV.400
17.06.3513,765-0,04%200
17.06.3513,76-0,07%100
17.06.3213,76-0,07%740
17.06.2413,761-0,07%200
17.06.2113,76-0,07%800
OraValoreVar.%Volume
17.06.1513,755-0,11%900
17.06.1113,75-0,15%100
17.06.1113,755-0,11%100
17.06.0913,75-0,15%500
17.06.0613,755-0,11%600
17.06.0613,75-0,15%300
17.06.0413,755-0,11%200
17.06.0313,75-0,15%2.206
17.05.4413,755-0,11%100
17.05.4313,76-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```