Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Comstock Resources

Mercato: NYSE

23,43
+4,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0223,43INV.236.056
20.59.5823,425-0,02%200
20.59.5623,42-0,04%200
20.59.5423,425-0,02%800
20.59.5423,42-0,04%100
20.59.5323,425-0,02%300
20.59.5323,42-0,04%400
20.59.5323,425-0,02%200
20.59.5223,42-0,04%2.582
20.59.5223,425-0,02%100
20.59.5023,42-0,04%3.615
20.59.4923,415-0,06%200
20.59.4923,42-0,04%100
20.59.4923,415-0,06%400
20.59.4823,4125-0,07%200
20.59.4723,41-0,09%300
20.59.4523,42-0,04%543
20.59.4323,415-0,06%100
20.59.4323,41-0,09%107
20.59.4323,415-0,06%249
20.59.4123,41-0,09%1.636
20.59.3923,405-0,11%1.300
20.59.3623,40-0,13%256
20.59.3523,395-0,15%177
20.59.3323,39-0,17%552
20.59.3323,38-0,21%1.670
20.59.3223,395-0,15%100
20.59.3223,39-0,17%513
20.59.3223,395-0,15%200
20.59.3223,39-0,17%400
OraValoreVar.%Volume
20.59.3223,40-0,13%300
20.59.3223,405-0,11%125
20.59.3223,40-0,13%309
20.59.3223,405-0,11%200
20.59.3223,40-0,13%700
20.59.3223,405-0,11%100
20.59.3223,40-0,13%737
20.59.3223,405-0,11%1.581
20.59.3223,40-0,13%300
20.59.3223,41-0,09%300
20.59.3223,415-0,06%100
20.59.3223,41-0,09%4.285
20.59.3123,415-0,06%100
20.59.3023,41-0,09%950
20.59.2823,405-0,11%100
20.59.2823,41-0,09%371
20.59.2823,405-0,11%100
20.59.2823,40-0,13%200
20.59.2823,405-0,11%100
20.59.2823,41-0,09%1.334
20.59.2623,40-0,13%200
20.59.2523,395-0,15%400
20.59.2223,40-0,13%521
20.59.2123,39-0,17%1.300
20.59.2123,389-0,17%915
20.59.2123,385-0,19%600
20.59.1923,39-0,17%100
20.59.1923,385-0,19%200
20.59.1623,39-0,17%200
20.59.1423,385-0,19%1.740
OraValoreVar.%Volume
20.59.0823,39-0,17%400
20.59.0823,385-0,19%100
20.59.0823,39-0,17%100
20.59.0823,385-0,19%100
20.59.0823,39-0,17%100
20.59.0723,385-0,19%1.683
20.59.0123,38-0,21%487
20.59.0023,385-0,19%100
20.58.5923,38-0,21%100
20.58.5923,385-0,19%250
20.58.5723,39-0,17%300
20.58.5723,385-0,19%318
20.58.5523,39-0,17%700
20.58.5523,395-0,15%100
20.58.5523,39-0,17%100
20.58.5523,37-0,26%1.000
20.58.5523,375-0,23%100
20.58.5123,37-0,26%1.120
20.58.4923,36-0,30%800
20.58.4923,365-0,28%200
20.58.4923,37-0,26%1.400
20.58.4623,365-0,28%1.594
20.58.4323,36-0,30%2.087
20.58.4323,355-0,32%2.419
20.58.3823,36-0,30%200
20.58.3823,355-0,32%300
20.58.3823,36-0,30%400
20.58.3823,365-0,28%200
20.58.3323,3625-0,29%100
20.58.3323,365-0,28%300
OraValoreVar.%Volume
20.58.3323,37-0,26%100
20.58.3223,385-0,19%711
20.58.3023,3699-0,26%1.833
20.58.3023,38-0,21%933
20.58.3023,3699-0,26%697
20.58.3023,37-0,26%2.140
20.58.3023,3699-0,26%200
20.58.3023,37-0,26%200
20.58.3023,3699-0,26%100
20.58.3023,37-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```