Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Conagra Brands

Mercato: NYSE

15,62
+2,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,62INV.1.348.255
20.59.5915,61-0,06%100
20.59.5915,615-0,03%366
20.59.5915,61-0,06%1.990
20.59.5915,615-0,03%300
20.59.5915,61-0,06%897
20.59.5815,615-0,03%103
20.59.5815,61-0,06%100
20.59.5815,62INV.126
20.59.5615,615-0,03%301
20.59.5615,62INV.7.099
20.59.5515,625+0,03%100
20.59.5515,62INV.300
20.59.5515,625+0,03%100
20.59.5515,62INV.200
20.59.5515,625+0,03%100
20.59.5415,63+0,06%330
20.59.5415,625+0,03%1.773
20.59.5415,62INV.415
20.59.5315,625+0,03%1.285
20.59.5315,62INV.723
20.59.5315,625+0,03%166
20.59.5315,62INV.200
20.59.5215,625+0,03%773
20.59.5115,62INV.200
20.59.5115,625+0,03%1.198
20.59.5015,62INV.120
20.59.5015,625+0,03%499
20.59.5015,62INV.1.000
20.59.5015,63+0,06%100
OraValoreVar.%Volume
20.59.4915,62INV.783
20.59.4915,625+0,03%839
20.59.4915,63+0,06%7.100
20.59.4915,625+0,03%300
20.59.4915,62INV.800
20.59.4915,615-0,03%186
20.59.4915,62INV.8.561
20.59.4915,615-0,03%200
20.59.4915,62INV.5.622
20.59.4915,615-0,03%2.857
20.59.4715,62INV.15.160
20.59.4715,625+0,03%100
20.59.4715,62INV.200
20.59.4615,625+0,03%100
20.59.4615,62INV.800
20.59.4615,625+0,03%2.191
20.59.4615,62INV.7.684
20.59.4515,625+0,03%988
20.59.4515,62INV.7.965
20.59.4515,63+0,06%100
20.59.4515,625+0,03%4.393
20.59.4215,62INV.1.497
20.59.4115,625+0,03%700
20.59.4115,63+0,06%225
20.59.4115,625+0,03%1.891
20.59.4115,63+0,06%1.300
20.59.4015,63+0,06%1.000
20.59.4015,625+0,03%3.842
20.59.4015,625+0,03%100
20.59.3915,62INV.11.607
OraValoreVar.%Volume
20.59.3915,6193INV.100
20.59.3815,62INV.14.620
20.59.3715,6193INV.100
20.59.3715,615-0,03%206
20.59.3715,62INV.158
20.59.3715,615-0,03%600
20.59.3615,62INV.100
20.59.3615,61-0,06%100
20.59.3615,62INV.100
20.59.3615,615-0,03%498
20.59.3615,62INV.100
20.59.3615,615-0,03%100
20.59.3515,62INV.1.100
20.59.3515,615-0,03%200
20.59.3515,62INV.1.100
20.59.3315,615-0,03%109
20.59.3315,62INV.857
20.59.3315,61-0,06%800
20.59.3315,615-0,03%500
20.59.3215,62INV.100
20.59.3215,615-0,03%100
20.59.3215,62INV.200
20.59.3115,615-0,03%100
20.59.3115,62INV.442
20.59.3015,615-0,03%100
20.59.3015,62INV.1.296
20.59.3015,615-0,03%100
20.59.3015,62INV.4.512
20.59.2915,615-0,03%200
20.59.2915,62INV.183
OraValoreVar.%Volume
20.59.2915,615-0,03%2.436
20.59.2815,62INV.100
20.59.2815,615-0,03%100
20.59.2815,62INV.1.600
20.59.2815,615-0,03%875
20.59.2715,62INV.100
20.59.2715,615-0,03%1.440
20.59.2715,6197INV.1.000
20.59.2715,615-0,03%200
20.59.2615,61-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```