Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Conagra Brands

Mercato: NYSE

14,08
+2,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.1114,08INV.4.359.500
21.59.5914,055-0,18%289
21.59.5914,05-0,21%700
21.59.5914,055-0,18%170
21.59.5914,05-0,21%500
21.59.5814,055-0,18%215
21.59.5814,05-0,21%100
21.59.5814,06-0,14%165
21.59.5714,05-0,21%300
21.59.5714,06-0,14%16.302
21.59.5614,06-0,14%7.785
21.59.5614,065-0,11%1.038
21.59.5614,065-0,11%186
21.59.5514,07-0,07%2.489
21.59.5514,065-0,11%400
21.59.5414,07-0,07%100
21.59.5414,065-0,11%100
21.59.5314,07-0,07%227
21.59.5114,07-0,07%700
21.59.5114,06-0,14%300
21.59.5014,065-0,11%100
21.59.5014,06-0,14%100
21.59.5014,075-0,04%500
21.59.5014,0783-0,01%100
21.59.5014,08INV.271
21.59.5014,075-0,04%700
21.59.5014,07-0,07%5.242
21.59.4914,065-0,11%200
21.59.4814,07-0,07%100
21.59.4714,065-0,11%135
OraValoreVar.%Volume
21.59.4714,07-0,07%10.269
21.59.4514,065-0,11%200
21.59.4514,07-0,07%2.343
21.59.4414,065-0,11%109
21.59.4414,06-0,14%100
21.59.4314,065-0,11%646
21.59.4314,06-0,14%100
21.59.4314,065-0,11%1.192
21.59.4314,06-0,14%200
21.59.4314,065-0,11%793
21.59.4214,06-0,14%400
21.59.4214,065-0,11%1.000
21.59.4214,06-0,14%100
21.59.4214,065-0,11%200
21.59.4114,06-0,14%1.200
21.59.4114,065-0,11%1.690
21.59.4114,06-0,14%8.930
21.59.4014,055-0,18%685
21.59.4014,06-0,14%2.020
21.59.3714,055-0,18%200
21.59.3714,06-0,14%690
21.59.3714,065-0,11%700
21.59.3714,06-0,14%1.714
21.59.3714,065-0,11%312
21.59.3714,06-0,14%590
21.59.3714,065-0,11%300
21.59.3714,06-0,14%19.976
21.59.3714,065-0,11%747
21.59.3714,06-0,14%100
21.59.3714,065-0,11%500
OraValoreVar.%Volume
21.59.3714,06-0,14%249
21.59.3714,065-0,11%100
21.59.3714,06-0,14%11.881
21.59.3514,06-0,14%200
21.59.3514,055-0,18%300
21.59.3214,05-0,21%1.284
21.59.3114,06-0,14%200
21.59.3014,05-0,21%737
21.59.2914,055-0,18%206
21.59.2914,06-0,14%100
21.59.2814,055-0,18%199
21.59.2814,06-0,14%13.027
21.59.2514,055-0,18%234
21.59.2414,0521-0,20%100
21.59.2414,055-0,18%278
21.59.2414,06-0,14%100
21.59.2314,065-0,11%500
21.59.2314,06-0,14%100
21.59.2314,065-0,11%5.230
21.59.2214,06-0,14%100
21.59.2214,065-0,11%4.370
21.59.2014,06-0,14%100
21.59.2014,065-0,11%500
21.59.2014,06-0,14%100
21.59.2014,065-0,11%100
21.59.2014,06-0,14%100
21.59.2014,065-0,11%1.129
21.59.2014,06-0,14%200
21.59.1914,0688-0,08%8.738
21.59.1914,06-0,14%542
OraValoreVar.%Volume
21.59.1914,065-0,11%4.086
21.59.1614,06-0,14%8.162
21.59.1614,065-0,11%500
21.59.1514,06-0,14%1.765
21.59.1514,065-0,11%900
21.59.1414,06-0,14%6.473
21.59.1414,055-0,18%225
21.59.1214,06-0,14%800
21.59.1214,055-0,18%825
21.59.1114,05-0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```