Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Conagra Brands

Mercato: NYSE

19,805
+2,46%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.47.2219,805+2,46%100
17.47.2219,8012+2,44%2.500
17.47.1819,805+2,46%864
17.47.1519,8066+2,47%2.500
17.47.0519,8099+2,48%192
17.47.0519,8097+2,48%184
17.47.0019,81+2,48%100
17.47.0019,805+2,46%100
17.47.0019,81+2,48%4.596
17.47.0019,805+2,46%100
17.46.4819,815+2,51%4.296
17.46.3419,81+2,48%500
17.46.2819,815+2,51%404
17.46.2819,81+2,48%3.268
17.46.1919,805+2,46%831
17.46.1819,80+2,43%2.800
17.46.1519,795+2,41%6.170
17.46.0819,7983+2,42%2.500
17.46.0519,80+2,43%100
17.46.0519,795+2,41%100
17.46.0519,80+2,43%4.333
17.46.0219,805+2,46%2.277
17.45.5819,8002+2,43%2.500
17.45.5219,80+2,43%125
17.45.5019,8065+2,47%2.500
17.45.4319,80+2,43%2.526
17.45.3919,8025+2,44%100
17.45.3919,80+2,43%3.500
17.45.3919,801+2,44%200
17.45.3919,8066+2,47%100
OraValoreVar.%Volume
17.45.2119,8001+2,43%519
17.45.2119,805+2,46%101
17.45.1919,80+2,43%500
17.45.0519,805+2,46%100
17.45.0319,81+2,48%100
17.45.0019,8001+2,43%300
17.44.5619,805+2,46%2.268
17.44.4219,8065+2,47%507
17.44.4219,80+2,43%100
17.44.4219,8017+2,44%122
17.44.4119,8013+2,44%208
17.44.4119,8001+2,43%134
17.44.3919,805+2,46%3.560
17.44.3619,80+2,43%1.400
17.44.3519,7999+2,43%2.500
17.44.3319,80+2,43%1.350
17.44.2019,795+2,41%300
17.44.1719,81+2,48%100
17.44.1719,79+2,38%5.417
17.44.1719,80+2,43%939
17.44.1719,805+2,46%482
17.44.1719,80+2,43%100
17.44.1719,805+2,46%114
17.44.1719,80+2,43%1.660
17.44.1719,805+2,46%198
17.44.1719,80+2,43%300
17.44.1719,805+2,46%114
17.44.1719,81+2,48%5.643
17.44.0019,8101+2,48%1.500
17.43.5319,815+2,51%174
OraValoreVar.%Volume
17.43.5219,815+2,51%420
17.43.5219,81+2,48%100
17.43.3619,82+2,53%141
17.43.2719,8163+2,52%2.500
17.42.5719,815+2,51%242
17.42.4519,8189+2,53%2.500
17.42.4119,8186+2,53%134
17.42.3919,82+2,53%100
17.42.3719,8199+2,53%122
17.42.3419,8186+2,53%208
17.42.3319,82+2,53%100
17.42.2719,815+2,51%351
17.42.1819,82+2,53%1.100
17.42.0619,815+2,51%988
17.41.4919,8115+2,49%176
17.41.4719,81+2,48%100
17.41.4519,815+2,51%2.053
17.41.4119,81+2,48%2.008
17.41.4019,8099+2,48%1.176
17.41.3019,8082+2,47%1.000
17.41.2019,805+2,46%800
17.41.1719,8055+2,46%100
17.41.1119,81+2,48%1.560
17.41.0819,805+2,46%100
17.41.0719,8099+2,48%5.000
17.40.5819,805+2,46%663
17.40.5119,81+2,48%6.964
17.40.1219,815+2,51%100
17.40.0719,82+2,53%1.127
17.40.0619,8114+2,49%384
OraValoreVar.%Volume
17.40.0319,815+2,51%200
17.39.5319,813+2,50%2.500
17.39.5019,82+2,53%634
17.39.5019,815+2,51%100
17.39.5019,82+2,53%7.242
17.39.4919,8252+2,56%300
17.39.4719,83+2,59%200
17.39.2819,825+2,56%200
17.39.1119,83+2,59%671
17.39.0719,825+2,56%600

(*) I dati sono limitati agli ultimi 100 contratti.

```