Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Concentra

Mercato: NYSE

41,87
-1,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.4541,87-1,25%100
17.18.0141,86-1,27%106
17.18.0141,845-1,31%100
17.18.0041,83-1,34%300
17.17.4641,85-1,30%100
17.17.4641,84-1,32%100
17.17.4641,85-1,30%300
17.17.4641,83-1,34%700
17.15.5641,85-1,30%104
17.15.5041,811-1,39%103
17.15.0341,845-1,31%200
17.15.0341,86-1,27%375
17.15.0241,85-1,30%300
17.15.0241,845-1,31%300
17.15.0241,86-1,27%300
17.14.5241,835-1,33%831
17.14.0641,85-1,30%351
17.13.1241,88-1,23%200
17.13.1141,87-1,25%100
17.13.1141,88-1,23%600
17.12.4141,905-1,17%135
17.11.5541,89-1,20%200
17.11.2441,92-1,13%300
17.11.2441,90-1,18%200
17.11.2241,89-1,20%204
17.10.4241,885-1,21%100
17.08.2241,86-1,27%100
17.07.4641,805-1,40%100
17.07.2941,795-1,43%100
17.07.2941,80-1,42%400
OraValoreVar.%Volume
17.07.0341,77-1,49%119
17.06.5441,80-1,42%100
17.06.1241,77-1,49%100
17.04.2741,765-1,50%100
17.04.2641,75-1,53%100
17.02.2041,78-1,46%155
17.02.1041,745-1,54%100
17.02.1041,75-1,53%120
17.02.1041,77-1,49%240
17.02.1041,725-1,59%200
17.02.1041,745-1,54%300
17.02.1041,725-1,59%100
17.02.1041,74-1,56%200
17.02.1041,745-1,54%100
17.02.1041,725-1,59%100
17.01.0641,745-1,54%108
17.00.5141,78-1,46%200
17.00.3241,74-1,56%340
17.00.1241,785-1,45%100
16.59.0041,80-1,42%100
16.59.0041,79-1,44%300
16.59.0041,795-1,43%100
16.58.5941,82-1,37%120
16.58.5941,79-1,44%200
16.58.5941,82-1,37%100
16.58.5941,79-1,44%300
16.58.5341,80-1,42%400
16.57.3041,85-1,30%100
16.57.2341,82-1,37%411
16.57.0041,81-1,39%100
OraValoreVar.%Volume
16.54.2641,85-1,30%980
16.54.0141,78-1,46%405
16.54.0141,79-1,44%100
16.53.2341,72-1,60%100
16.53.2341,73-1,58%100
16.51.2741,70-1,65%101
16.50.2741,74-1,56%400
16.50.2541,73-1,58%200
16.50.0741,67-1,72%100
16.50.0741,665-1,73%100
16.50.0441,70-1,65%200
16.50.0241,73-1,58%100
16.50.0241,71-1,63%100
16.50.0241,73-1,58%200
16.50.0241,72-1,60%100
16.49.4641,76-1,51%100
16.49.2641,73-1,58%100
16.49.2641,725-1,59%300
16.49.2641,725-1,59%200
16.49.0341,78-1,46%100
16.46.5641,735-1,57%200
16.45.5241,80-1,42%100
16.45.3941,74-1,56%100
16.45.1641,75-1,53%100
16.43.5441,79-1,44%200
16.42.4041,82-1,37%100
16.42.3841,7901-1,44%362
16.42.3241,81-1,39%100
16.41.1441,855-1,29%102
16.40.0141,845-1,31%100
OraValoreVar.%Volume
16.39.5241,85-1,30%1.226
16.39.3041,87-1,25%220
16.39.3041,855-1,29%620
16.39.3041,84-1,32%200
16.39.3041,855-1,29%300
16.39.1141,88-1,23%100
16.39.1041,86-1,27%216
16.38.2241,87-1,25%100
16.38.0841,94-1,08%100
16.36.2541,91-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```