Milano 16:37
50.039 +1,13%
Nasdaq 16:37
29.545 +0,61%
Dow Jones 16:37
49.928 +0,47%
Londra 16:37
10.344 +0,18%
Francoforte 16:37
24.474 +1,40%

Concentra

Mercato: NYSE

26,18
+1,20%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.37.3326,19+1,24%100
16.37.3326,18+1,20%669
16.37.0626,22+1,35%100
16.37.0626,21+1,31%500
16.37.0626,22+1,35%100
16.37.0626,23+1,39%100
16.37.0626,24+1,43%100
16.37.0626,23+1,39%100
16.37.0626,25+1,47%100
16.37.0626,295+1,64%410
16.32.4826,29+1,62%100
16.31.0126,185+1,22%200
16.27.5226,195+1,26%100
16.27.2726,17+1,16%2.053
16.25.5026,175+1,18%200
16.25.3826,16+1,12%200
16.25.0926,19+1,24%100
16.25.0826,17+1,16%100
16.25.0226,19+1,24%300
16.25.0226,20+1,28%100
16.25.0226,21+1,31%100
16.25.0226,18+1,20%500
16.24.4826,24+1,43%100
16.24.3526,21+1,31%100
16.24.3526,20+1,28%100
16.24.3526,21+1,31%125
16.24.3526,20+1,28%200
16.24.3526,19+1,24%200
16.23.1126,25+1,47%200
16.23.1126,24+1,43%300
OraValoreVar.%Volume
16.23.1126,23+1,39%100
16.23.1126,24+1,43%100
16.23.1126,22+1,35%100
16.23.1126,21+1,31%200
16.23.1126,24+1,43%200
16.23.0126,225+1,37%100
16.22.5926,24+1,43%235
16.22.4926,2682+1,54%203
16.21.4526,22+1,35%300
16.21.4526,23+1,39%100
16.21.2226,27+1,55%200
16.21.2226,22+1,35%100
16.21.2026,175+1,18%2.498
16.20.4226,175+1,18%200
16.20.4226,13+1,01%100
16.19.4626,14+1,04%125
16.17.0726,16+1,12%587
16.16.5526,20+1,28%100
16.16.5226,22+1,35%249
16.16.2926,15+1,08%145
16.15.5726,145+1,06%298
16.15.5126,14+1,04%400
16.15.5126,15+1,08%100
16.15.5126,14+1,04%1.600
16.15.5126,15+1,08%100
16.15.5126,14+1,04%1.700
16.15.5126,15+1,08%100
16.15.5126,16+1,12%100
16.15.5026,11+0,93%1.400
16.15.4626,05+0,70%402
OraValoreVar.%Volume
16.15.0226,065+0,75%100
16.13.5026,06+0,73%113
16.13.4126,11+0,93%200
16.12.3426,055+0,72%401
16.12.2726,03+0,62%1.207
16.11.5526,055+0,72%100
16.10.5226,065+0,75%157
16.10.1126,13+1,01%963
16.10.0826,075+0,79%100
16.08.2126,07+0,77%100
16.08.0926,13+1,01%100
16.08.0326,07+0,77%100
16.06.1526,08+0,81%100
16.06.1526,09+0,85%300
16.05.0426,075+0,79%100
16.04.0926,08+0,81%100
16.04.0826,1585+1,12%236
16.03.0426,085+0,83%237
16.02.5526,09+0,85%500
16.02.5526,135+1,02%1.700
16.02.2126,14+1,04%100
16.02.0126,145+1,06%100
16.01.5926,13+1,01%399
16.01.5926,14+1,04%100
16.01.5926,10+0,89%200
16.01.5526,195+1,26%300
16.01.4726,195+1,26%100
16.01.4726,20+1,28%300
16.01.4626,16+1,12%100
16.01.4626,17+1,16%103
OraValoreVar.%Volume
16.01.4626,16+1,12%280
16.01.4626,21+1,31%100
16.01.4626,17+1,16%100
16.01.4626,165+1,14%100
16.01.4626,16+1,12%100
16.01.4626,15+1,08%2.299
16.01.4626,16+1,12%100
16.01.4626,15+1,08%504
16.01.4626,185+1,22%100
16.01.4626,15+1,08%197

(*) I dati sono limitati agli ultimi 100 contratti.

```