Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Concentra

Mercato: NYSE

21,12
-2,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5921,12INV.667
20.59.5121,11-0,05%300
20.59.4821,12INV.250
20.59.4721,13+0,05%100
20.59.4621,135+0,07%200
20.59.4121,14+0,09%100
20.59.4021,15+0,14%500
20.59.4021,14+0,09%330
20.59.3421,145+0,12%100
20.59.3421,15+0,14%723
20.59.2521,135+0,07%100
20.59.2421,14+0,09%100
20.59.2421,13+0,05%100
20.59.2421,14+0,09%234
20.59.2421,13+0,05%209
20.59.2421,14+0,09%1.002
20.59.1821,135+0,07%250
20.59.0421,14+0,09%307
20.59.0321,15+0,14%1.742
20.59.0321,155+0,17%200
20.58.5221,15+0,14%510
20.58.5221,155+0,17%100
20.58.4821,155+0,17%100
20.58.4821,15+0,14%100
20.58.4421,14+0,09%300
20.58.4421,15+0,14%300
20.58.4421,16+0,19%1.521
20.58.3821,165+0,21%100
20.58.3821,17+0,24%2.287
20.58.3721,175+0,26%200
OraValoreVar.%Volume
20.58.3621,17+0,24%400
20.58.3621,175+0,26%400
20.58.3621,17+0,24%204
20.58.3621,18+0,28%204
20.58.3521,175+0,26%200
20.58.3521,18+0,28%1.600
20.58.3521,14+0,09%200
20.58.3521,18+0,28%100
20.58.3521,16+0,19%150
20.58.3521,18+0,28%100
20.58.3521,17+0,24%667
20.58.3521,18+0,28%474
20.58.3521,17+0,24%300
20.58.3521,18+0,28%107
20.58.3521,17+0,24%100
20.58.3521,18+0,28%100
20.58.3521,16+0,19%350
20.58.3521,18+0,28%100
20.58.3521,16+0,19%319
20.58.3521,18+0,28%100
20.58.3521,17+0,24%200
20.58.3521,16+0,19%800
20.58.2621,15+0,14%1.100
20.58.2621,14+0,09%142
20.58.2621,145+0,12%142
20.58.2621,14+0,09%691
20.58.2621,14+0,09%900
20.58.1821,16+0,19%500
20.58.0921,18+0,28%100
20.58.0821,185+0,31%100
OraValoreVar.%Volume
20.58.0821,18+0,28%1.100
20.58.0821,19+0,33%2.146
20.58.0221,185+0,31%300
20.58.0021,18+0,28%100
20.58.0021,19+0,33%826
20.57.5321,18+0,28%900
20.57.5321,19+0,33%1.100
20.57.4321,20+0,38%100
20.57.4121,19+0,33%110
20.57.3821,18+0,28%166
20.57.3821,19+0,33%259
20.57.3121,17+0,24%100
20.57.3121,18+0,28%300
20.57.3121,19+0,33%300
20.57.3121,17+0,24%100
20.57.3121,19+0,33%250
20.57.3121,195+0,36%250
20.57.3121,19+0,33%650
20.57.3121,195+0,36%650
20.57.3121,17+0,24%200
20.57.3121,195+0,36%1.050
20.57.3121,15+0,14%400
20.57.3121,19+0,33%500
20.57.3121,17+0,24%700
20.57.3121,18+0,28%500
20.57.3121,17+0,24%828
20.57.3121,18+0,28%100
20.57.3121,17+0,24%800
20.57.3121,18+0,28%174
20.57.3121,19+0,33%100
OraValoreVar.%Volume
20.57.3121,17+0,24%1.097
20.57.3121,19+0,33%600
20.57.3121,18+0,28%300
20.57.3121,19+0,33%100
20.57.3121,17+0,24%1.400
20.57.3021,15+0,14%299
20.57.2921,16+0,19%100
20.57.2921,17+0,24%1.700
20.57.2721,18+0,28%400
20.57.2721,175+0,26%193

(*) I dati sono limitati agli ultimi 100 contratti.

```