Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Concentra

Mercato: NYSE

35,01
+1,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0235,01INV.104.049
21.59.5935,02+0,03%100
21.59.5935,01INV.100
21.59.5835,03+0,06%570
21.59.5735,02+0,03%100
21.59.5535,03+0,06%209
21.59.5335,04+0,09%100
21.59.4535,03+0,06%900
21.59.4335,015+0,01%200
21.59.3935,02+0,03%593
21.59.2835,0278+0,05%101
21.59.2735,01INV.100
21.59.0135,03+0,06%219
21.58.5735,015+0,01%100
21.58.5535,03+0,06%2.890
21.58.5335,04+0,09%300
21.58.4835,05+0,11%100
21.58.3235,03+0,06%265
21.58.1035,04+0,09%100
21.58.1035,03+0,06%100
21.58.0935,04+0,09%100
21.58.0435,03+0,06%355
21.58.0435,025+0,04%100
21.58.0135,02+0,03%1.837
21.58.0035,03+0,06%466
21.57.5135,035+0,07%300
21.57.4235,04+0,09%484
21.57.3435,05+0,11%1.700
21.57.3035,065+0,16%300
21.57.2335,07+0,17%387
OraValoreVar.%Volume
21.57.2035,06+0,14%4.184
21.57.1435,05+0,11%200
21.57.1435,04+0,09%1.658
21.57.0235,025+0,04%672
21.57.0235,02+0,03%535
21.57.0235,025+0,04%117
21.57.0235,02+0,03%773
21.57.0235,03+0,06%261
21.57.0235,01INV.492
21.57.0235,04+0,09%900
21.57.0035,03+0,06%300
21.57.0035,02+0,03%300
21.56.5535,0178+0,02%113
21.56.5435,02+0,03%100
21.56.5235,01INV.200
21.56.5235,00-0,03%639
21.56.4934,9979-0,03%276
21.56.4335,00-0,03%100
21.56.2734,99-0,06%200
21.56.2335,00-0,03%300
21.56.2334,9996-0,03%100
21.56.2235,00-0,03%300
21.56.2234,99-0,06%200
21.56.2235,00-0,03%439
21.55.0134,985-0,07%100
21.55.0134,99-0,06%686
21.54.3235,00-0,03%200
21.54.3235,01INV.1.046
21.54.3234,991-0,05%142
21.54.2435,02+0,03%100
OraValoreVar.%Volume
21.54.1535,025+0,04%100
21.54.0035,02+0,03%580
21.53.4635,01INV.100
21.53.4034,999-0,03%499
21.53.4035,00-0,03%100
21.53.4035,00-0,03%701
21.53.0434,99-0,06%2.094
21.53.0034,9893-0,06%205
21.53.0034,99-0,06%100
21.53.0034,98-0,09%144
21.52.4534,989-0,06%104
21.52.4534,99-0,06%200
21.52.2034,971-0,11%112
21.52.1134,99-0,06%200
21.51.4134,98-0,09%400
21.51.2834,99-0,06%900
21.51.2234,99-0,06%400
21.51.2234,995-0,04%1.200
21.51.2134,985-0,07%1.150
21.51.2134,98-0,09%923
21.51.2134,985-0,07%150
21.51.2134,97-0,11%100
21.51.2134,98-0,09%100
21.51.2134,985-0,07%500
21.51.2134,98-0,09%1.400
21.50.5234,99-0,06%200
21.50.3834,95-0,17%300
21.50.2434,98-0,09%137
21.50.1734,985-0,07%285
21.50.1134,98-0,09%767
OraValoreVar.%Volume
21.50.0734,97-0,11%100
21.48.0034,975-0,10%118
21.47.0734,99-0,06%100
21.45.1534,98-0,09%100
21.45.1534,9747-0,10%268
21.45.0934,97-0,11%500
21.45.0534,96-0,14%300
21.44.5934,955-0,16%200
21.44.5834,9584-0,15%313
21.44.5834,955-0,16%135

(*) I dati sono limitati agli ultimi 100 contratti.

```