Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Concentra

Mercato: NYSE

26,2
+1,28%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.01.3726,20+1,28%170.596
21.59.5726,19+1,24%400
21.59.5226,21+1,31%614
21.59.5226,22+1,35%141
21.59.5126,195+1,26%100
21.59.5126,21+1,31%236
21.59.5126,195+1,26%357
21.59.5026,20+1,28%365
21.59.5026,205+1,29%400
21.59.5026,17+1,16%1.037
21.59.5026,205+1,29%100
21.59.4926,20+1,28%600
21.59.4926,18+1,20%1.590
21.59.4926,17+1,16%1.700
21.59.4526,16+1,12%602
21.59.4126,14+1,04%100
21.59.4126,15+1,08%100
21.59.4126,14+1,04%241
21.59.4026,15+1,08%300
21.59.4026,13+1,01%200
21.59.4026,12+0,97%100
21.59.4026,13+1,01%374
21.59.4026,14+1,04%225
21.59.4026,135+1,02%200
21.59.3826,13+1,01%100
21.59.3826,135+1,02%100
21.59.3826,13+1,01%300
21.59.3826,12+0,97%204
21.59.3826,13+1,01%300
21.59.3526,12+0,97%498
OraValoreVar.%Volume
21.59.3426,13+1,01%300
21.59.3026,135+1,02%100
21.59.3026,13+1,01%300
21.59.3026,135+1,02%100
21.59.3026,13+1,01%300
21.59.2926,12+0,97%250
21.59.2426,13+1,01%776
21.59.2426,12+0,97%356
21.59.2326,13+1,01%100
21.59.1926,11+0,93%100
21.59.1926,12+0,97%256
21.59.1426,12+0,97%1.182
21.59.1426,13+1,01%100
21.59.1026,125+0,99%100
21.59.0926,12+0,97%1.587
21.59.0326,13+1,01%1.067
21.59.0126,14+1,04%132
21.59.0126,13+1,01%517
21.58.5526,12+0,97%303
21.58.5326,11+0,93%100
21.58.5326,12+0,97%158
21.58.5026,11+0,93%200
21.58.4826,12+0,97%400
21.58.4826,11+0,93%500
21.58.4726,10+0,89%208
21.58.4526,11+0,93%100
21.58.4126,10+0,89%315
21.58.4126,11+0,93%100
21.58.4126,095+0,87%100
21.58.4126,11+0,93%130
OraValoreVar.%Volume
21.58.4126,10+0,89%3.600
21.58.4126,095+0,87%100
21.58.3026,09+0,85%320
21.58.2226,085+0,83%550
21.58.1826,12+0,97%300
21.58.1826,105+0,91%100
21.58.1326,095+0,87%300
21.58.1226,10+0,89%200
21.58.1226,095+0,87%135
21.58.1226,09+0,85%2.441
21.58.1226,075+0,79%1.175
21.58.0126,09+0,85%2.040
21.57.5926,10+0,89%202
21.57.5926,09+0,85%300
21.57.5526,10+0,89%300
21.57.4226,11+0,93%500
21.57.3826,12+0,97%367
21.57.3726,11+0,93%100
21.57.3326,125+0,99%428
21.57.2726,12+0,97%187
21.57.2626,13+1,01%100
21.57.1626,115+0,95%100
21.57.1626,13+1,01%413
21.57.1626,12+0,97%100
21.57.1626,13+1,01%677
21.57.1626,12+0,97%680
21.57.0926,11+0,93%300
21.57.0426,09+0,85%260
21.57.0126,10+0,89%308
21.56.3726,09+0,85%1.648
OraValoreVar.%Volume
21.56.3426,075+0,79%100
21.56.3426,09+0,85%500
21.56.2926,08+0,81%530
21.56.2926,09+0,85%200
21.56.2926,10+0,89%400
21.56.1926,115+0,95%200
21.56.0326,12+0,97%200
21.56.0026,10+0,89%4.244
21.56.0026,11+0,93%180
21.56.0026,10+0,89%675

(*) I dati sono limitati agli ultimi 100 contratti.

```