Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Concentra

Mercato: NYSE

26,2
+1,28%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.01.3726,20INV.170.596
21.59.5726,19-0,04%400
21.59.5226,21+0,04%614
21.59.5226,22+0,08%141
21.59.5126,195-0,02%100
21.59.5126,21+0,04%236
21.59.5126,195-0,02%357
21.59.5026,20INV.365
21.59.5026,205+0,02%400
21.59.5026,17-0,11%1.037
21.59.5026,205+0,02%100
21.59.4926,20INV.600
21.59.4926,18-0,08%1.590
21.59.4926,17-0,11%1.700
21.59.4526,16-0,15%602
21.59.4126,14-0,23%100
21.59.4126,15-0,19%100
21.59.4126,14-0,23%241
21.59.4026,15-0,19%300
21.59.4026,13-0,27%200
21.59.4026,12-0,31%100
21.59.4026,13-0,27%374
21.59.4026,14-0,23%225
21.59.4026,135-0,25%200
21.59.3826,13-0,27%100
21.59.3826,135-0,25%100
21.59.3826,13-0,27%300
21.59.3826,12-0,31%204
21.59.3826,13-0,27%300
21.59.3526,12-0,31%498
OraValoreVar.%Volume
21.59.3426,13-0,27%300
21.59.3026,135-0,25%100
21.59.3026,13-0,27%300
21.59.3026,135-0,25%100
21.59.3026,13-0,27%300
21.59.2926,12-0,31%250
21.59.2426,13-0,27%776
21.59.2426,12-0,31%356
21.59.2326,13-0,27%100
21.59.1926,11-0,34%100
21.59.1926,12-0,31%256
21.59.1426,12-0,31%1.182
21.59.1426,13-0,27%100
21.59.1026,125-0,29%100
21.59.0926,12-0,31%1.587
21.59.0326,13-0,27%1.067
21.59.0126,14-0,23%132
21.59.0126,13-0,27%517
21.58.5526,12-0,31%303
21.58.5326,11-0,34%100
21.58.5326,12-0,31%158
21.58.5026,11-0,34%200
21.58.4826,12-0,31%400
21.58.4826,11-0,34%500
21.58.4726,10-0,38%208
21.58.4526,11-0,34%100
21.58.4126,10-0,38%315
21.58.4126,11-0,34%100
21.58.4126,095-0,40%100
21.58.4126,11-0,34%130
OraValoreVar.%Volume
21.58.4126,10-0,38%3.600
21.58.4126,095-0,40%100
21.58.3026,09-0,42%320
21.58.2226,085-0,44%550
21.58.1826,12-0,31%300
21.58.1826,105-0,36%100
21.58.1326,095-0,40%300
21.58.1226,10-0,38%200
21.58.1226,095-0,40%135
21.58.1226,09-0,42%2.441
21.58.1226,075-0,48%1.175
21.58.0126,09-0,42%2.040
21.57.5926,10-0,38%202
21.57.5926,09-0,42%300
21.57.5526,10-0,38%300
21.57.4226,11-0,34%500
21.57.3826,12-0,31%367
21.57.3726,11-0,34%100
21.57.3326,125-0,29%428
21.57.2726,12-0,31%187
21.57.2626,13-0,27%100
21.57.1626,115-0,32%100
21.57.1626,13-0,27%413
21.57.1626,12-0,31%100
21.57.1626,13-0,27%677
21.57.1626,12-0,31%680
21.57.0926,11-0,34%300
21.57.0426,09-0,42%260
21.57.0126,10-0,38%308
21.56.3726,09-0,42%1.648
OraValoreVar.%Volume
21.56.3426,075-0,48%100
21.56.3426,09-0,42%500
21.56.2926,08-0,46%530
21.56.2926,09-0,42%200
21.56.2926,10-0,38%400
21.56.1926,115-0,32%200
21.56.0326,12-0,31%200
21.56.0026,10-0,38%4.244
21.56.0026,11-0,34%180
21.56.0026,10-0,38%675

(*) I dati sono limitati agli ultimi 100 contratti.

```