Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Concentrix

Mercato: NASDAQ - National

25,5
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0025,50-0,86%133.773
21.59.5925,53-0,74%202
21.59.5925,51-0,82%100
21.59.5825,52-0,78%746
21.59.5525,51-0,82%100
21.59.5425,50-0,86%100
21.59.5425,505-0,84%100
21.59.5325,52-0,78%335
21.59.5325,51-0,82%847
21.59.5125,50-0,86%1.612
21.59.4925,505-0,84%100
21.59.4825,50-0,86%1.378
21.59.4825,49-0,89%222
21.59.4825,50-0,86%514
21.59.4825,49-0,89%377
21.59.4825,50-0,86%340
21.59.4525,51-0,82%300
21.59.4425,50-0,86%2.041
21.59.3925,495-0,87%100
21.59.3925,50-0,86%1.219
21.59.3325,505-0,84%100
21.59.3325,50-0,86%389
21.59.3225,51-0,82%320
21.59.3225,52-0,78%149
21.59.3225,515-0,80%412
21.59.3225,52-0,78%100
21.59.2125,51-0,82%200
21.59.2025,52-0,78%100
21.59.2025,51-0,82%100
21.59.2025,52-0,78%100
OraValoreVar.%Volume
21.59.1725,525-0,76%427
21.59.1525,53-0,74%763
21.59.1225,52-0,78%1.043
21.59.1025,525-0,76%100
21.59.0625,53-0,74%100
21.59.0425,52-0,78%100
21.58.5925,53-0,74%1.300
21.58.5725,54-0,70%636
21.58.5225,55-0,66%338
21.58.5025,555-0,64%320
21.58.4725,57-0,58%130
21.58.4525,545-0,68%315
21.58.4425,53-0,74%100
21.58.4425,545-0,68%1.208
21.58.3525,55-0,66%160
21.58.3425,54-0,70%100
21.58.3425,56-0,62%200
21.58.3425,57-0,58%100
21.58.3425,56-0,62%100
21.58.3425,57-0,58%1.817
21.58.3425,58-0,54%502
21.58.3025,589-0,51%100
21.58.2825,59-0,51%100
21.58.2825,58-0,54%2.354
21.58.2825,575-0,56%200
21.58.2825,58-0,54%700
21.58.2325,58-0,54%899
21.58.2325,575-0,56%100
21.58.2325,58-0,54%1.520
21.58.1425,60-0,47%100
OraValoreVar.%Volume
21.58.1225,59-0,51%300
21.58.1125,58-0,54%100
21.58.0925,57-0,58%187
21.58.0425,58-0,54%100
21.57.5925,59-0,51%300
21.57.5925,595-0,49%100
21.57.5925,60-0,47%933
21.57.4525,61-0,43%600
21.57.4025,62-0,39%700
21.57.3925,61-0,43%200
21.57.3925,62-0,39%112
21.57.3925,61-0,43%1.300
21.57.2725,60-0,47%100
21.57.2725,61-0,43%299
21.57.2725,60-0,47%100
21.57.2725,61-0,43%995
21.57.2425,608-0,44%100
21.57.2325,61-0,43%505
21.57.2025,60-0,47%1.250
21.57.0825,64-0,31%114
21.57.0825,60-0,47%100
21.57.0825,61-0,43%300
21.57.0825,62-0,39%632
21.57.0825,63-0,35%500
21.57.0625,64-0,31%300
21.56.5725,65-0,27%200
21.56.5125,646-0,29%100
21.56.3825,64-0,31%1.750
21.56.3425,63-0,35%316
21.56.2525,64-0,31%600
OraValoreVar.%Volume
21.56.0625,66-0,23%300
21.56.0425,65-0,27%100
21.56.0425,658-0,24%100
21.56.0425,65-0,27%1.854
21.55.5425,63-0,35%102
21.55.4525,645-0,29%100
21.55.4525,63-0,35%656
21.55.4525,62-0,39%100
21.55.4525,61-0,43%200
21.55.1225,60-0,47%356

(*) I dati sono limitati agli ultimi 100 contratti.

```