Milano 14:50
51.845 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:50
10.557 +0,91%
Francoforte 14:51
24.988 +1,00%

Concentrix

Mercato: NASDAQ - National

24,24
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0224,24INV.244.195
21.59.5624,235-0,02%100
21.59.5624,23-0,04%290
21.59.5624,22-0,08%156
21.59.5624,23-0,04%226
21.59.5424,22-0,08%271
21.59.5224,23-0,04%1.407
21.59.5124,22-0,08%208
21.59.5124,225-0,06%100
21.59.5124,23-0,04%235
21.59.5024,235-0,02%100
21.59.5024,24INV.135
21.59.4824,23-0,04%1.412
21.59.4624,22-0,08%499
21.59.4624,23-0,04%470
21.59.4524,24INV.200
21.59.4324,25+0,04%100
21.59.4224,24INV.400
21.59.3424,245+0,02%200
21.59.3024,24INV.1.396
21.59.1624,25+0,04%3.954
21.59.0724,24INV.400
21.59.0724,245+0,02%300
21.59.0724,255+0,06%500
21.59.0524,28+0,17%1.032
21.59.0524,27+0,12%178
21.58.5724,285+0,19%200
21.58.5524,28+0,17%850
21.58.5424,275+0,14%100
21.58.5424,28+0,17%313
OraValoreVar.%Volume
21.58.4524,29+0,21%800
21.58.4224,295+0,23%300
21.58.4124,29+0,21%668
21.58.4124,295+0,23%2.800
21.58.4024,30+0,25%3.365
21.58.4024,305+0,27%736
21.58.4024,30+0,25%247
21.58.3924,305+0,27%544
21.58.3924,31+0,29%189
21.58.3924,30+0,25%400
21.58.3324,31+0,29%100
21.58.3324,305+0,27%100
21.58.3024,305+0,27%300
21.58.2024,30+0,25%278
21.58.1124,29+0,21%1.898
21.58.0524,28+0,17%690
21.58.0324,29+0,21%200
21.57.5324,32+0,33%105
21.57.4924,31+0,29%100
21.57.4624,30+0,25%967
21.57.4624,31+0,29%125
21.57.4524,315+0,31%700
21.57.4124,32+0,33%100
21.57.4124,33+0,37%120
21.57.3724,31+0,29%349
21.57.3724,305+0,27%100
21.57.3724,29+0,21%200
21.57.2824,28+0,17%1.788
21.57.2424,275+0,14%120
21.57.1824,28+0,17%330
OraValoreVar.%Volume
21.57.0824,27+0,12%1.724
21.57.0224,26+0,08%644
21.57.0024,25+0,04%1.095
21.56.5424,24INV.1.170
21.56.5424,235-0,02%100
21.56.4524,245+0,02%105
21.56.4524,23-0,04%300
21.56.4324,245+0,02%100
21.56.3424,25+0,04%100
21.56.2924,245+0,02%400
21.56.2524,24INV.300
21.56.2024,25+0,04%300
21.56.1824,245+0,02%100
21.56.1824,24INV.1.925
21.56.1724,23-0,04%100
21.56.1724,22-0,08%200
21.56.0324,21-0,12%100
21.56.0124,22-0,08%100
21.55.4724,205-0,14%400
21.55.4024,21-0,12%100
21.55.3124,20-0,17%300
21.55.2424,205-0,14%610
21.55.2424,19-0,21%1.232
21.55.2424,1885-0,21%300
21.55.2024,175-0,27%300
21.55.1724,17-0,29%419
21.55.1524,175-0,27%670
21.55.1524,18-0,25%100
21.55.0924,176-0,26%300
21.55.0924,16-0,33%100
OraValoreVar.%Volume
21.55.0224,16-0,33%100
21.55.0024,09-0,62%100
21.55.0024,18-0,25%612
21.55.0024,20-0,17%104
21.55.0024,19-0,21%123
21.55.0024,20-0,17%290
21.55.0024,21-0,12%435
21.55.0024,18-0,25%200
21.55.0024,19-0,21%387
21.55.0024,18-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```