Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Concentrix

Mercato: NASDAQ - National

24,65
-6,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5224,65-6,91%228
20.59.5024,6502-6,91%5.205
20.59.5024,66-6,87%1.158
20.59.4924,665-6,85%100
20.59.4824,675-6,82%100
20.59.4824,67-6,84%1.626
20.59.4624,665-6,85%200
20.59.4524,67-6,84%100
20.59.4524,665-6,85%200
20.59.4424,67-6,84%100
20.59.4424,665-6,85%200
20.59.4324,67-6,84%100
20.59.4324,665-6,85%2.148
20.59.3924,67-6,84%1.600
20.59.3824,665-6,85%249
20.59.3724,67-6,84%400
20.59.3724,665-6,85%500
20.59.3624,66-6,87%1.367
20.59.3424,655-6,89%1.300
20.59.3224,65-6,91%886
20.59.3224,66-6,87%897
20.59.3224,65-6,91%825
20.59.2824,64-6,95%500
20.59.2824,63-6,99%1.409
20.59.2824,625-7,01%700
20.59.2824,63-6,99%100
20.59.2824,625-7,01%100
20.59.2624,6229-7,01%125
20.59.2524,625-7,01%1.000
20.59.2324,62-7,02%5.042
OraValoreVar.%Volume
20.59.2224,615-7,04%400
20.59.2124,62-7,02%130
20.59.2024,615-7,04%100
20.59.1924,62-7,02%100
20.59.1824,6199-7,02%400
20.59.1824,62-7,02%455
20.59.1824,615-7,04%400
20.59.1724,61-7,06%300
20.59.1524,62-7,02%2.400
20.59.1424,605-7,08%196
20.59.1424,61-7,06%3.524
20.59.1324,60-7,10%140
20.59.1324,6099-7,06%1.162
20.59.1324,61-7,06%1.162
20.59.1324,609-7,07%200
20.59.1324,605-7,08%600
20.59.1024,61-7,06%100
20.59.1024,60-7,10%100
20.59.1024,61-7,06%870
20.59.1024,595-7,12%100
20.59.0924,59-7,14%100
20.59.0924,595-7,12%100
20.59.0924,59-7,14%200
20.59.0924,58-7,18%405
20.59.0924,59-7,14%100
20.59.0924,57-7,21%454
20.59.0824,56-7,25%2.116
20.59.0824,55-7,29%393
20.59.0824,54-7,33%398
20.59.0824,53-7,36%100
OraValoreVar.%Volume
20.59.0824,52-7,40%100
20.59.0824,53-7,36%100
20.59.0824,52-7,40%1.186
20.59.0824,515-7,42%100
20.59.0824,52-7,40%8.998
20.59.0824,515-7,42%100
20.59.0824,52-7,40%140
20.59.0824,515-7,42%300
20.59.0724,52-7,40%120
20.59.0724,515-7,42%1.596
20.58.5924,51-7,44%200
20.58.5724,515-7,42%800
20.58.5624,5125-7,43%100
20.58.5524,515-7,42%1.838
20.58.5524,5101-7,44%100
20.58.5424,515-7,42%500
20.58.5424,5101-7,44%600
20.58.5424,515-7,42%200
20.58.5424,52-7,40%100
20.58.5424,5125-7,43%100
20.58.5424,515-7,42%100
20.58.5424,5125-7,43%100
20.58.5424,515-7,42%200
20.58.5424,52-7,40%100
20.58.5424,515-7,42%600
20.58.5424,52-7,40%400
20.58.5424,515-7,42%200
20.58.5424,52-7,40%521
20.58.5424,515-7,42%200
20.58.5424,52-7,40%200
OraValoreVar.%Volume
20.58.5424,515-7,42%100
20.58.5424,52-7,40%245
20.58.5424,515-7,42%245
20.58.5424,52-7,40%2.454
20.58.5424,515-7,42%866
20.58.5424,52-7,40%300
20.58.5424,515-7,42%866
20.58.5424,52-7,40%300
20.58.5424,515-7,42%100
20.58.5424,52-7,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```