Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Concentrix

Mercato: NASDAQ - National

36,96
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5936,95+0,05%200
21.59.5936,955+0,07%252
21.59.5936,96+0,08%300
21.59.5936,94+0,03%978
21.59.5836,95+0,05%300
21.59.5736,96+0,08%400
21.59.5536,95+0,05%100
21.59.5536,96+0,08%200
21.59.5436,95+0,05%100
21.59.5436,96+0,08%419
21.59.4936,95+0,05%100
21.59.4536,95+0,05%100
21.59.4536,94+0,03%1.878
21.59.4336,96+0,08%213
21.59.4036,95+0,05%101
21.59.3936,93INV.447
21.59.3836,92-0,03%100
21.59.3636,93INV.814
21.59.3036,92-0,03%131
21.59.2936,91-0,05%1.029
21.59.2936,905-0,07%179
21.59.2836,91-0,05%3.351
21.59.2736,905-0,07%200
21.59.2636,91-0,05%222
21.59.2536,905-0,07%200
21.59.2336,90-0,08%1.766
21.59.2036,905-0,07%100
21.59.1936,90-0,08%4.367
21.59.1936,89-0,11%1.136
21.59.1736,885-0,12%1.100
OraValoreVar.%Volume
21.59.1036,89-0,11%200
21.59.1036,88-0,14%200
21.59.1036,89-0,11%300
21.59.1036,88-0,14%762
21.59.1036,885-0,12%300
21.59.0836,89-0,11%200
21.59.0736,885-0,12%100
21.59.0736,88-0,14%200
21.59.0736,885-0,12%200
21.59.0436,88-0,14%100
21.59.0436,885-0,12%100
21.59.0036,89-0,11%2.145
21.58.5736,88-0,14%3.675
21.58.5536,87-0,16%500
21.58.5236,86-0,19%181
21.58.5236,865-0,18%100
21.58.5136,87-0,16%1.421
21.58.5136,86-0,19%1.100
21.58.4936,855-0,20%1.200
21.58.4436,86-0,19%100
21.58.4436,85-0,22%300
21.58.3936,86-0,19%135
21.58.3736,85-0,22%200
21.58.3536,855-0,20%100
21.58.3336,85-0,22%200
21.58.3136,845-0,23%100
21.58.2936,85-0,22%1.400
21.58.2836,845-0,23%100
21.58.2736,84-0,24%219
21.58.2436,85-0,22%284
OraValoreVar.%Volume
21.58.2336,84-0,24%511
21.58.2036,85-0,22%1.792
21.58.1236,86-0,19%1.149
21.58.0736,87-0,16%400
21.58.0436,86-0,19%1.800
21.58.0036,85-0,22%400
21.57.5936,84-0,24%1.879
21.57.5336,83-0,27%300
21.57.5036,84-0,24%100
21.57.4036,83-0,27%100
21.57.4036,835-0,26%100
21.57.4036,84-0,24%1.000
21.57.3236,82-0,30%600
21.57.2736,835-0,26%115
21.57.2636,84-0,24%100
21.57.2636,83-0,27%100
21.57.2636,845-0,23%155
21.57.2536,86-0,19%585
21.57.2536,8602-0,19%300
21.57.2436,87-0,16%200
21.57.2236,865-0,18%100
21.57.2236,87-0,16%100
21.57.2236,865-0,18%100
21.57.2136,875-0,15%100
21.57.2136,87-0,16%178
21.57.1736,88-0,14%200
21.57.1236,87-0,16%420
21.57.0036,88-0,14%1.705
21.56.3836,89-0,11%632
21.56.3836,895-0,09%200
OraValoreVar.%Volume
21.56.3636,90-0,08%1.961
21.56.1936,905-0,07%100
21.56.1936,9095-0,06%100
21.56.1936,91-0,05%103
21.56.1536,90-0,08%273
21.56.1136,89-0,11%645
21.56.0136,885-0,12%100
21.56.0136,89-0,11%1.500
21.56.0036,88-0,14%500
21.55.4636,875-0,15%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```