Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Concentrix

Mercato: NASDAQ - National

24,24
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0224,24-0,41%244.195
21.59.5624,235-0,43%100
21.59.5624,23-0,45%290
21.59.5624,22-0,49%156
21.59.5624,23-0,45%226
21.59.5424,22-0,49%271
21.59.5224,23-0,45%1.407
21.59.5124,22-0,49%208
21.59.5124,225-0,47%100
21.59.5124,23-0,45%235
21.59.5024,235-0,43%100
21.59.5024,24-0,41%135
21.59.4824,23-0,45%1.412
21.59.4624,22-0,49%499
21.59.4624,23-0,45%470
21.59.4524,24-0,41%200
21.59.4324,25-0,37%100
21.59.4224,24-0,41%400
21.59.3424,245-0,39%200
21.59.3024,24-0,41%1.396
21.59.1624,25-0,37%3.954
21.59.0724,24-0,41%400
21.59.0724,245-0,39%300
21.59.0724,255-0,35%500
21.59.0524,28-0,25%1.032
21.59.0524,27-0,29%178
21.58.5724,285-0,23%200
21.58.5524,28-0,25%850
21.58.5424,275-0,27%100
21.58.5424,28-0,25%313
OraValoreVar.%Volume
21.58.4524,29-0,21%800
21.58.4224,295-0,18%300
21.58.4124,29-0,21%668
21.58.4124,295-0,18%2.800
21.58.4024,30-0,16%3.365
21.58.4024,305-0,14%736
21.58.4024,30-0,16%247
21.58.3924,305-0,14%544
21.58.3924,31-0,12%189
21.58.3924,30-0,16%400
21.58.3324,31-0,12%100
21.58.3324,305-0,14%100
21.58.3024,305-0,14%300
21.58.2024,30-0,16%278
21.58.1124,29-0,21%1.898
21.58.0524,28-0,25%690
21.58.0324,29-0,21%200
21.57.5324,32-0,08%105
21.57.4924,31-0,12%100
21.57.4624,30-0,16%967
21.57.4624,31-0,12%125
21.57.4524,315-0,10%700
21.57.4124,32-0,08%100
21.57.4124,33-0,04%120
21.57.3724,31-0,12%349
21.57.3724,305-0,14%100
21.57.3724,29-0,21%200
21.57.2824,28-0,25%1.788
21.57.2424,275-0,27%120
21.57.1824,28-0,25%330
OraValoreVar.%Volume
21.57.0824,27-0,29%1.724
21.57.0224,26-0,33%644
21.57.0024,25-0,37%1.095
21.56.5424,24-0,41%1.170
21.56.5424,235-0,43%100
21.56.4524,245-0,39%105
21.56.4524,23-0,45%300
21.56.4324,245-0,39%100
21.56.3424,25-0,37%100
21.56.2924,245-0,39%400
21.56.2524,24-0,41%300
21.56.2024,25-0,37%300
21.56.1824,245-0,39%100
21.56.1824,24-0,41%1.925
21.56.1724,23-0,45%100
21.56.1724,22-0,49%200
21.56.0324,21-0,53%100
21.56.0124,22-0,49%100
21.55.4724,205-0,55%400
21.55.4024,21-0,53%100
21.55.3124,20-0,58%300
21.55.2424,205-0,55%610
21.55.2424,19-0,62%1.232
21.55.2424,1885-0,62%300
21.55.2024,175-0,68%300
21.55.1724,17-0,70%419
21.55.1524,175-0,68%670
21.55.1524,18-0,66%100
21.55.0924,176-0,67%300
21.55.0924,16-0,74%100
OraValoreVar.%Volume
21.55.0224,16-0,74%100
21.55.0024,09-1,03%100
21.55.0024,18-0,66%612
21.55.0024,20-0,58%104
21.55.0024,19-0,62%123
21.55.0024,20-0,58%290
21.55.0024,21-0,53%435
21.55.0024,18-0,66%200
21.55.0024,19-0,62%387
21.55.0024,18-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```