Milano 17:35
53.664 -0,10%
Nasdaq 20:55
29.659 -0,21%
Dow Jones 20:55
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Concentrix

Mercato: NASDAQ - National

25,69
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.0825,69-0,12%1.015
20.49.5725,67-0,19%100
20.49.2825,665-0,21%120
20.47.0825,6895-0,12%128
20.46.3425,6895-0,12%106
20.46.3425,66-0,23%100
20.46.3325,65-0,27%300
20.46.3325,66-0,23%400
20.45.2925,67-0,19%200
20.45.1625,70-0,08%704
20.42.0125,70-0,08%200
20.42.0125,69-0,12%100
20.41.4625,71-0,04%100
20.40.0225,715-0,02%100
20.37.0225,71-0,04%100
20.37.0225,705-0,06%400
20.37.0125,70-0,08%338
20.36.1525,71-0,04%225
20.36.1525,72INV.100
20.36.1525,71-0,04%200
20.36.1525,72INV.100
20.35.2125,73+0,04%125
20.35.0225,72INV.333
20.34.5225,71-0,04%100
20.34.4725,72INV.349
20.32.5125,72INV.100
20.32.5125,71-0,04%925
20.32.5125,71-0,04%700
20.32.1025,69-0,12%100
20.30.2825,68-0,16%117
OraValoreVar.%Volume
20.30.0325,66-0,23%192
20.30.0325,67-0,19%200
20.30.0325,685-0,14%100
20.30.0325,68-0,16%200
20.29.5625,71-0,04%300
20.29.3025,70-0,08%100
20.29.3025,69-0,12%200
20.29.3025,69-0,12%100
20.29.2825,70-0,08%200
20.29.0425,72INV.100
20.29.0425,71-0,04%100
20.28.5925,73+0,04%425
20.28.0225,75+0,12%1.000
20.28.0125,74+0,08%100
20.27.3625,73+0,04%100
20.27.2025,72INV.100
20.27.2025,73+0,04%200
20.27.1125,74+0,08%100
20.23.3825,73+0,04%200
20.23.3825,72INV.704
20.22.2425,705-0,06%100
20.22.1225,7075-0,05%100
20.18.1925,719INV.315
20.18.1925,71-0,04%965
20.18.1925,72INV.200
20.18.0625,70-0,08%100
20.18.0625,69-0,12%100
20.18.0625,70-0,08%300
20.16.3425,715-0,02%120
20.16.0925,71-0,04%100
OraValoreVar.%Volume
20.15.0025,74+0,08%600
20.14.0325,73+0,04%1.000
20.13.5725,72INV.400
20.13.2425,72INV.100
20.13.2425,73+0,04%1.685
20.13.2425,74+0,08%750
20.13.2425,72INV.200
20.13.2425,71-0,04%628
20.13.2425,70-0,08%253
20.13.2425,71-0,04%200
20.12.5525,709-0,04%111
20.11.5425,70-0,08%1.000
20.11.5025,69-0,12%100
20.11.5025,70-0,08%300
20.11.5025,69-0,12%1.460
20.11.1525,70-0,08%200
20.08.4725,73+0,04%106
20.08.4725,71-0,04%100
20.07.4525,72INV.395
20.06.5325,71-0,04%333
20.06.0525,72INV.500
20.05.5825,70-0,08%100
20.05.5825,71-0,04%100
20.05.5825,70-0,08%200
20.05.5825,68-0,16%200
20.05.5825,67-0,19%100
20.05.5825,68-0,16%548
20.05.5825,69-0,12%600
20.05.5825,70-0,08%100
20.05.5825,71-0,04%500
OraValoreVar.%Volume
20.03.1125,73+0,04%100
20.03.1125,72INV.200
20.03.1025,71-0,04%400
20.03.1025,73+0,04%100
20.03.1025,74+0,08%100
20.03.1025,745+0,10%100
20.03.1025,74+0,08%300
20.02.5225,75+0,12%220
19.56.5725,72INV.200
19.56.3025,695-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```