Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Concentrix

Mercato: NASDAQ - National

27,08
-7,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,08INV.213.675
21.59.5927,13+0,18%700
21.59.5927,12+0,15%501
21.59.5627,09+0,04%100
21.59.5627,10+0,07%100
21.59.5627,09+0,04%200
21.59.5627,12+0,15%600
21.59.5627,125+0,17%200
21.59.5627,13+0,18%616
21.59.5527,11+0,11%360
21.59.5527,12+0,15%300
21.59.5527,10+0,07%675
21.59.5527,07-0,04%157
21.59.5527,10+0,07%300
21.59.5527,11+0,11%340
21.59.5527,10+0,07%132
21.59.5327,13+0,18%1.000
21.59.5327,125+0,17%200
21.59.5327,13+0,18%619
21.59.5327,11+0,11%100
21.59.4927,145+0,24%580
21.59.4927,155+0,28%120
21.59.4927,15+0,26%120
21.59.4927,14+0,22%100
21.59.4427,11+0,11%879
21.59.4427,10+0,07%300
21.59.4427,11+0,11%220
21.59.4427,09+0,04%400
21.59.4427,10+0,07%653
21.59.4427,09+0,04%100
OraValoreVar.%Volume
21.59.4427,08INV.546
21.59.4327,10+0,07%139
21.59.4127,075-0,02%100
21.59.4127,0825+0,01%200
21.59.4127,10+0,07%465
21.59.3927,0675-0,05%200
21.59.3927,06-0,07%540
21.59.3927,07-0,04%300
21.59.3927,085+0,02%100
21.59.3927,09+0,04%175
21.59.3627,055-0,09%2.580
21.59.3627,0425-0,14%100
21.59.3627,055-0,09%500
21.59.3627,06-0,07%1.100
21.59.3627,05-0,11%848
21.59.3427,04-0,15%200
21.59.3427,055-0,09%354
21.59.3427,06-0,07%100
21.59.3427,07-0,04%300
21.59.3427,08INV.100
21.59.3427,07-0,04%1.300
21.59.3427,08INV.440
21.59.3427,09+0,04%200
21.59.3427,025-0,20%360
21.59.3327,10+0,07%238
21.59.3327,12+0,15%100
21.59.3327,14+0,22%1.060
21.59.3327,145+0,24%3.453
21.59.3027,15+0,26%1.758
21.59.3027,155+0,28%220
OraValoreVar.%Volume
21.59.3027,16+0,30%2.240
21.59.3027,165+0,31%200
21.59.3027,16+0,30%100
21.59.2827,165+0,31%190
21.59.2827,16+0,30%440
21.59.2727,15+0,26%142
21.59.2427,16+0,30%100
21.59.2427,15+0,26%440
21.59.2127,16+0,30%100
21.59.1927,16+0,30%942
21.59.1927,165+0,31%100
21.59.1927,16+0,30%1.259
21.59.1927,17+0,33%1.895
21.59.1927,15+0,26%300
21.59.1827,16+0,30%175
21.59.1827,17+0,33%100
21.59.1827,175+0,35%400
21.59.1827,17+0,33%1.519
21.59.1827,165+0,31%1.900
21.59.1727,17+0,33%200
21.59.1727,1775+0,36%100
21.59.1727,17+0,33%646
21.59.1727,175+0,35%100
21.59.1727,1775+0,36%100
21.59.1727,18+0,37%100
21.59.1627,175+0,35%1.220
21.59.1627,17+0,33%1.900
21.59.1627,165+0,31%1.100
21.59.1527,16+0,30%1.400
21.59.0827,135+0,20%179
OraValoreVar.%Volume
21.59.0727,11+0,11%500
21.59.0527,135+0,20%100
21.59.0527,15+0,26%1.919
21.59.0527,16+0,30%100
21.59.0027,15+0,26%1.100
21.59.0027,17+0,33%839
21.59.0027,195+0,42%480
21.59.0027,205+0,46%300
21.59.0027,21+0,48%100
21.59.0027,215+0,50%106

(*) I dati sono limitati agli ultimi 100 contratti.

```