Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Concentrix

Mercato: NASDAQ - National

24,26
-4,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5924,26-0,04%200
21.59.5924,26-0,04%100
21.59.5924,27INV.277
21.59.5924,24-0,12%111
21.59.5824,255-0,06%100
21.59.5724,26-0,04%300
21.59.5724,27INV.100
21.59.5524,255-0,06%400
21.59.5524,243-0,11%370
21.59.5424,26-0,04%300
21.59.5424,255-0,06%147
21.59.5424,24-0,12%649
21.59.5424,25-0,08%400
21.59.5324,26-0,04%631
21.59.5124,24-0,12%497
21.59.5024,235-0,14%700
21.59.5024,24-0,12%100
21.59.4824,25-0,08%200
21.59.4624,24-0,12%100
21.59.4224,23-0,16%500
21.59.4124,24-0,12%5.251
21.59.4024,245-0,10%100
21.59.4024,24-0,12%440
21.59.3924,21-0,25%100
21.59.3924,22-0,21%700
21.59.3924,23-0,16%100
21.59.3924,22-0,21%1.148
21.59.3924,23-0,16%100
21.59.3924,22-0,21%400
21.59.3924,23-0,16%1.843
OraValoreVar.%Volume
21.59.3924,22-0,21%217
21.59.3924,215-0,23%200
21.59.3924,22-0,21%100
21.59.3924,225-0,19%400
21.59.3924,22-0,21%404
21.59.3924,21-0,25%100
21.59.3924,20-0,29%108
21.59.3924,19-0,33%2.139
21.59.3924,18-0,37%100
21.59.3924,19-0,33%900
21.59.3924,20-0,29%200
21.59.3924,19-0,33%1.508
21.59.3924,20-0,29%810
21.59.3924,21-0,25%100
21.59.3924,20-0,29%1.800
21.59.3924,21-0,25%2.320
21.59.3524,22-0,21%8.465
21.59.3224,215-0,23%163
21.59.3024,21-0,25%200
21.59.3024,22-0,21%300
21.59.3024,21-0,25%540
21.59.2624,20-0,29%100
21.59.2624,22-0,21%100
21.59.2524,21-0,25%300
21.59.2424,22-0,21%1.394
21.59.2224,225-0,19%200
21.59.2224,21-0,25%300
21.59.2224,215-0,23%100
21.59.2124,22-0,21%100
21.59.2124,215-0,23%647
OraValoreVar.%Volume
21.59.2024,23-0,16%215
21.59.2024,22-0,21%1.412
21.59.2024,22-0,21%1.100
21.59.1824,229-0,17%500
21.59.1824,23-0,16%457
21.59.1724,22-0,21%2.444
21.59.1724,215-0,23%1.516
21.59.1724,22-0,21%219
21.59.1724,21-0,25%300
21.59.1724,225-0,19%116
21.59.1724,22-0,21%140
21.59.1724,21-0,25%846
21.59.1624,20-0,29%160
21.59.1624,205-0,27%160
21.59.1624,20-0,29%500
21.59.1624,21-0,25%1.557
21.59.1624,20-0,29%100
21.59.1624,21-0,25%1.045
21.59.1624,22-0,21%178
21.59.1624,21-0,25%304
21.59.1624,205-0,27%700
21.59.1524,21-0,25%100
21.59.1524,205-0,27%204
21.59.1424,195-0,31%692
21.59.1424,24-0,12%101
21.59.1424,25-0,08%100
21.59.1424,245-0,10%267
21.59.1424,24-0,12%100
21.59.1424,25-0,08%1.600
21.59.1324,24-0,12%100
OraValoreVar.%Volume
21.59.1324,25-0,08%400
21.59.1324,255-0,06%236
21.59.1324,26-0,04%100
21.59.1324,25-0,08%3.000
21.59.1324,26-0,04%700
21.59.1324,28+0,04%1.038
21.59.1324,30+0,12%600
21.59.1324,29+0,08%4.261
21.59.1224,30+0,12%3.800
21.59.1224,305+0,14%151

(*) I dati sono limitati agli ultimi 100 contratti.

```