Milano 15:01
43.923 +1,28%
Nasdaq 15:01
24.148 +0,60%
Dow Jones 15:01
46.401 +0,60%
Londra 15:01
10.074 +1,09%
Francoforte 15:01
22.930 +1,30%

Concentrix

Mercato: NASDAQ - National

27,118
+2,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.02.2127,118+2,41%100
15.02.2127,13+2,45%516
15.02.1027,13+2,45%100
15.02.0427,135+2,47%2.330
15.01.5827,15+2,53%100
15.01.3627,11+2,38%200
15.01.3427,115+2,40%100
15.01.3327,073+2,24%107
15.01.2227,115+2,40%345
15.01.1527,11+2,38%232
15.01.0827,12+2,42%200
15.01.0827,13+2,45%200
15.01.0827,12+2,42%100
15.01.0827,09+2,30%100
15.00.5227,055+2,17%213
15.00.5227,06+2,19%100
15.00.5227,07+2,23%200
15.00.5227,04+2,11%100
15.00.5227,03+2,08%100
15.00.5227,02+2,04%100
15.00.5227,05+2,15%100
15.00.5227,03+2,08%100
15.00.5227,005+1,98%400
15.00.5227,07+2,23%200
15.00.4426,98+1,89%100
15.00.3226,995+1,94%100
15.00.2127,003+1,98%327
15.00.1726,9801+1,89%100
15.00.1727,005+1,98%100
15.00.1426,99+1,93%200
OraValoreVar.%Volume
15.00.1427,01+2,00%700
15.00.1426,99+1,93%100
15.00.1427,00+1,96%100
15.00.1426,99+1,93%100
15.00.1026,97+1,85%200
15.00.0626,92+1,66%300
15.00.0626,935+1,72%100
15.00.0626,91+1,62%1.284
15.00.0626,92+1,66%100
15.00.0626,96+1,81%100
15.00.0626,97+1,85%300
15.00.0626,98+1,89%200
15.00.0526,975+1,87%355
15.00.0326,98+1,89%200
15.00.0327,005+1,98%100
15.00.0326,98+1,89%100
15.00.0027,005+1,98%200
14.59.5126,99+1,93%200
14.59.5126,98+1,89%100
14.59.5127,005+1,98%100
14.59.3827,02+2,04%100
14.59.3827,05+2,15%999
14.59.3827,06+2,19%300
14.59.3827,065+2,21%100
14.59.3827,06+2,19%100
14.59.3827,08+2,27%100
14.59.3827,095+2,32%100
14.59.3827,07+2,23%100
14.59.1827,085+2,28%1.000
14.59.1427,07+2,23%200
OraValoreVar.%Volume
14.59.0727,08+2,27%108
14.59.0626,96+1,81%273
14.58.4527,04+2,11%100
14.58.4027,11+2,38%920
14.58.4027,08+2,27%200
14.58.4027,095+2,32%100
14.58.4027,07+2,23%100
14.58.4027,12+2,42%372
14.58.4027,09+2,30%100
14.58.4027,08+2,27%200
14.58.4027,09+2,30%100
14.58.4027,12+2,42%100
14.58.4027,11+2,38%200
14.58.4027,12+2,42%300
14.58.4027,11+2,38%100
14.58.4027,10+2,34%100
14.58.4027,12+2,42%100
14.58.0227,005+1,98%171
14.57.5327,0246+2,06%1.000
14.57.4527,005+1,98%163
14.57.3627,09+2,30%300
14.57.3627,14+2,49%200
14.57.3627,18+2,64%100
14.57.3627,08+2,27%137
14.57.3527,15+2,53%100
14.57.3527,145+2,51%100
14.57.3527,15+2,53%600
14.57.3527,17+2,61%100
14.57.2227,22+2,79%474
14.57.2127,235+2,85%200
OraValoreVar.%Volume
14.57.2127,26+2,95%100
14.57.2127,23+2,83%219
14.57.2127,24+2,87%100
14.57.2127,23+2,83%382
14.57.2127,24+2,87%300
14.57.2127,26+2,95%300
14.57.0527,29+3,06%200
14.56.5527,26+2,95%100
14.56.4527,25+2,91%600
14.56.3927,27+2,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```