Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Concentrix

Mercato: NASDAQ - National

25,64
-0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.5925,64-0,31%450
19.49.3425,65-0,27%200
19.48.2425,64-0,31%320
19.45.1025,61-0,43%200
19.44.5925,637-0,32%332
19.44.2425,61-0,43%100
19.43.5725,605-0,45%353
19.43.5725,61-0,43%719
19.43.5425,585-0,52%464
19.43.0525,59-0,51%125
19.42.5825,58-0,54%100
19.42.5425,60-0,47%125
19.42.2425,585-0,52%200
19.42.2325,59-0,51%579
19.41.5225,58-0,54%146
19.41.4025,575-0,56%100
19.41.2325,58-0,54%400
19.41.0425,565-0,60%100
19.41.0425,5675-0,59%100
19.41.0425,565-0,60%500
19.41.0425,5675-0,59%133
19.40.5525,56-0,62%300
19.40.3225,57-0,58%110
19.40.0525,58-0,54%200
19.40.0525,575-0,56%100
19.40.0225,59-0,51%200
19.40.0125,60-0,47%300
19.39.3425,62-0,39%100
19.39.0625,64-0,31%100
19.36.3025,635-0,33%100
OraValoreVar.%Volume
19.33.4325,62-0,39%254
19.33.3625,63-0,35%125
19.30.1025,6111-0,42%245
19.29.1425,64-0,31%100
19.29.1425,65-0,27%640
19.29.1425,64-0,31%443
19.28.2725,615-0,41%600
19.27.4225,61-0,43%100
19.27.4225,615-0,41%100
19.27.4225,61-0,43%100
19.27.4225,615-0,41%200
19.27.4225,61-0,43%200
19.27.4225,615-0,41%100
19.27.4225,61-0,43%200
19.26.5525,615-0,41%100
19.23.0125,605-0,45%100
19.21.3025,61-0,43%102
19.21.2925,60-0,47%100
19.21.2925,59-0,51%100
19.21.2925,60-0,47%100
19.21.2925,59-0,51%200
19.21.2925,60-0,47%300
19.20.4325,63-0,35%100
19.17.1125,625-0,37%100
19.16.0125,6439-0,30%500
19.15.4925,65-0,27%325
19.15.4925,64-0,31%100
19.15.4925,65-0,27%300
19.15.4925,64-0,31%100
19.15.4925,65-0,27%100
OraValoreVar.%Volume
19.15.4925,64-0,31%200
19.15.4925,64-0,31%200
19.15.3725,62-0,39%431
19.15.2225,64-0,31%326
19.13.3625,62-0,39%100
19.12.5725,625-0,37%100
19.10.3325,63-0,35%100
19.10.0725,67-0,19%115
19.09.5825,635-0,33%100
19.07.4725,62-0,39%100
19.06.4325,645-0,29%100
19.06.3725,63-0,35%200
19.05.4525,62-0,39%100
19.05.4525,61-0,43%100
19.05.0225,655-0,25%100
19.03.5025,67-0,19%101
19.03.0025,665-0,21%100
19.01.5625,65-0,27%600
19.01.3825,62-0,39%100
19.01.2825,649-0,28%174
19.01.0425,6499-0,27%100
19.01.0425,649-0,28%100
19.01.0425,6499-0,27%300
19.01.0425,65-0,27%100
19.01.0425,65-0,27%200
19.00.4325,605-0,45%100
18.58.4525,595-0,49%300
18.57.2825,63-0,35%300
18.54.0425,61-0,43%100
18.53.4025,57-0,58%134
OraValoreVar.%Volume
18.52.1625,56-0,62%100
18.50.5825,585-0,52%100
18.50.5825,57-0,58%222
18.50.5825,56-0,62%200
18.49.3225,53-0,74%333
18.49.0025,56-0,62%100
18.46.2825,545-0,68%100
18.46.2825,55-0,66%200
18.46.2825,54-0,70%600
18.46.2825,545-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```