Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Concrete Pumping Holdings

Mercato: NASDAQ - National

11,16
+0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,16+0,72%42.323
21.59.5911,155+0,68%500
21.59.5711,15+0,63%381
21.59.5511,155+0,68%100
21.59.5411,16+0,72%100
21.59.5011,175+0,86%110
21.59.4811,17+0,81%173
21.59.4811,175+0,86%100
21.59.4111,18+0,90%100
21.59.2911,175+0,86%100
21.59.2611,165+0,77%170
21.59.2511,17+0,81%200
21.59.2111,16+0,72%100
21.59.1311,155+0,68%200
21.58.5811,15+0,63%969
21.58.5711,145+0,59%400
21.58.5711,15+0,63%2.461
21.58.5511,155+0,68%246
21.58.5511,16+0,72%1.531
21.58.4811,165+0,77%300
21.58.2711,17+0,81%110
21.57.4611,16+0,72%159
21.57.3711,155+0,68%100
21.57.3611,17+0,81%785
21.57.2211,175+0,86%139
21.56.5811,18+0,90%100
21.56.5111,185+0,95%100
21.56.5011,20+1,08%2.143
21.56.3211,21+1,17%660
21.56.2711,19+0,99%300
OraValoreVar.%Volume
21.56.2711,20+1,08%100
21.56.2711,19+0,99%300
21.56.0911,18+0,90%530
21.56.0811,17+0,81%207
21.56.0711,175+0,86%188
21.56.0711,17+0,81%575
21.55.5211,165+0,77%200
21.55.4011,17+0,81%100
21.55.2911,165+0,77%464
21.54.5511,17+0,81%462
21.54.5011,165+0,77%127
21.54.4011,16+0,72%300
21.54.0011,155+0,68%100
21.53.5511,145+0,59%400
21.53.5511,15+0,63%515
21.53.5111,15+0,63%105
21.53.2211,145+0,59%100
21.53.0611,1495+0,63%120
21.53.0611,15+0,63%110
21.52.5611,15+0,63%200
21.52.5611,14+0,54%417
21.52.5611,15+0,63%300
21.52.5611,14+0,54%391
21.52.5111,135+0,50%100
21.52.5111,14+0,54%689
21.52.4511,135+0,50%153
21.52.3811,1395+0,54%174
21.52.3811,135+0,50%307
21.51.2911,13+0,45%100
21.50.4711,135+0,50%149
OraValoreVar.%Volume
21.50.0811,12+0,36%100
21.50.0011,13+0,45%144
21.49.3611,14+0,54%400
21.49.3011,16+0,72%505
21.49.2211,17+0,81%135
21.47.0111,175+0,86%100
21.46.5711,18+0,90%349
21.46.5711,17+0,81%436
21.46.5111,19+0,99%938
21.46.4711,20+1,08%155
21.45.3711,18+0,90%1.109
21.43.3011,17+0,81%300
21.42.5511,16+0,72%197
21.42.5011,17+0,81%1.400
21.42.4911,175+0,86%137
21.36.5811,18+0,90%500
21.36.5511,17+0,81%700
21.36.0211,165+0,77%144
21.35.0711,17+0,81%800
21.32.1311,18+0,90%100
21.30.5711,19+0,99%144
21.30.0311,185+0,95%200
21.29.4411,19+0,99%100
21.29.3011,18+0,90%600
21.29.2911,16+0,72%400
21.29.2911,15+0,63%100
21.29.2911,16+0,72%300
21.24.3011,15+0,63%100
21.18.5911,15+0,63%100
21.18.5911,145+0,59%100
OraValoreVar.%Volume
21.14.1311,14+0,54%100
21.13.5411,12+0,36%100
21.13.5411,115+0,32%100
21.13.5411,12+0,36%810
21.09.1211,115+0,32%143
21.07.2211,12+0,36%720
21.03.5011,13+0,45%100
21.03.2911,11+0,27%500
21.03.2911,105+0,23%400
21.00.1111,10+0,18%332

(*) I dati sono limitati agli ultimi 100 contratti.

```