Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Concrete Pumping Holdings

Mercato: NASDAQ - National

6,63
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,63-0,15%9.972
21.59.416,64INV.100
21.59.136,65+0,15%100
21.58.366,645+0,08%100
21.58.356,65+0,15%174
21.57.256,63-0,15%100
21.55.136,64INV.313
21.51.336,63-0,15%100
21.50.006,64INV.488
21.46.226,62-0,30%100
21.38.176,64INV.108
21.37.356,64INV.100
21.37.356,63-0,15%100
21.37.356,62-0,30%100
21.21.046,64INV.100
21.21.046,63-0,15%100
21.21.046,64INV.100
21.21.046,63-0,15%200
21.17.286,605-0,53%200
20.54.386,63-0,15%200
20.42.456,68+0,60%100
20.42.456,635-0,08%108
20.31.456,585-0,83%100
20.26.566,635-0,08%100
20.24.566,68+0,60%100
20.17.276,635-0,08%100
20.11.506,68+0,60%100
19.58.566,63-0,15%100
19.57.586,67+0,45%200
19.55.086,73+1,36%100
OraValoreVar.%Volume
19.53.446,70+0,90%100
19.51.546,745+1,58%100
19.50.466,685+0,68%100
19.24.156,74+1,51%130
19.13.086,725+1,28%100
19.02.416,80+2,41%200
18.59.066,70+0,90%208
18.59.066,72+1,20%300
18.57.206,65+0,15%100
18.57.206,72+1,20%100
18.57.206,73+1,36%100
18.57.206,74+1,51%100
18.57.206,735+1,43%100
18.57.206,74+1,51%100
18.57.206,735+1,43%300
18.57.206,73+1,36%100
18.57.206,645+0,08%112
18.57.206,72+1,20%400
18.57.206,645+0,08%100
18.57.206,73+1,36%200
18.57.206,74+1,51%100
18.57.206,735+1,43%200
18.57.206,74+1,51%100
18.57.206,73+1,36%100
18.57.206,74+1,51%300
18.57.206,735+1,43%200
18.57.206,73+1,36%200
18.47.156,74+1,51%174
18.44.546,65+0,15%100
18.36.046,74+1,51%100
OraValoreVar.%Volume
18.28.236,655+0,23%200
18.15.416,66+0,30%100
17.40.276,6335-0,10%400
17.40.076,64INV.300
17.40.006,63-0,15%300
17.38.036,605-0,53%100
17.37.046,62-0,30%200
17.37.036,61-0,45%100
17.37.036,62-0,30%100
17.28.116,615-0,38%100
17.22.246,675+0,53%276
17.10.336,67+0,45%100
17.08.386,665+0,38%100
17.08.246,67+0,45%100
17.07.196,63-0,15%100
17.06.426,62-0,30%200
17.06.416,584-0,84%200
17.06.406,60-0,60%108
17.06.406,58-0,90%893
17.06.406,59-0,75%200
17.06.406,58-0,90%300
17.06.406,60-0,60%100
17.06.406,59-0,75%200
17.06.406,58-0,90%100
17.05.066,5657-1,12%100
17.05.066,57-1,05%736
17.05.066,565-1,13%208
17.04.576,565-1,13%100
17.01.506,57-1,05%300
16.58.316,5618-1,18%100
OraValoreVar.%Volume
16.51.286,565-1,13%100
16.51.286,57-1,05%100
16.51.286,565-1,13%100
16.51.286,57-1,05%100
16.29.086,56-1,20%200
16.29.086,57-1,05%100
16.29.086,57-1,05%300
16.24.546,61-0,45%100
16.23.506,62-0,30%100
16.12.246,54-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```