Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Concrete Pumping Holdings

Mercato: NASDAQ - National

6,45
+3,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.596,45+0,16%100
21.59.186,47+0,47%200
21.59.186,46+0,31%100
21.59.126,475+0,54%300
21.57.276,47+0,47%300
21.57.036,455+0,23%300
21.55.056,45+0,16%100
21.54.176,455+0,23%358
21.52.456,46+0,31%100
21.52.456,45+0,16%200
21.52.166,465+0,39%100
21.52.106,46+0,31%100
21.52.106,465+0,39%178
21.49.506,46+0,31%100
21.43.436,465+0,39%200
21.43.426,46+0,31%100
21.41.576,465+0,39%100
21.41.046,4511+0,17%185
21.35.066,46+0,31%100
21.26.326,43-0,16%100
21.26.316,42-0,31%300
21.16.156,40-0,62%100
21.16.066,405-0,54%300
21.15.526,39-0,78%200
21.15.516,415-0,39%121
21.15.516,42-0,31%2.370
21.14.436,43-0,16%100
21.01.206,42-0,31%100
20.58.026,41-0,47%100
20.52.276,40-0,62%300
OraValoreVar.%Volume
20.49.106,395-0,70%100
20.40.106,39-0,78%300
20.39.086,41-0,47%700
20.37.136,415-0,39%1.924
20.37.136,39-0,78%126
20.31.106,44INV.100
20.29.426,43-0,16%100
20.29.416,42-0,31%249
20.29.416,41-0,47%101
20.19.276,42-0,31%419
20.19.156,43-0,16%100
20.19.156,44INV.800
20.19.156,43-0,16%200
20.15.496,455+0,23%300
20.10.166,48+0,62%100
20.10.066,49+0,78%200
20.05.336,50+0,93%200
20.03.066,52+1,24%100
20.02.556,53+1,40%418
20.01.456,54+1,55%200
19.56.116,53+1,40%100
19.53.156,545+1,63%100
19.53.156,54+1,55%260
19.50.186,54+1,55%100
19.50.176,53+1,40%439
19.48.366,52+1,24%369
19.30.076,51+1,09%625
19.29.556,53+1,40%100
19.29.556,51+1,09%200
19.29.556,53+1,40%1.862
OraValoreVar.%Volume
19.29.556,50+0,93%600
19.28.286,47+0,47%100
19.28.286,46+0,31%100
19.28.286,47+0,47%400
19.08.236,46+0,31%100
19.08.076,47+0,47%511
19.04.146,463+0,36%546
19.02.466,45+0,16%200
19.02.116,44INV.200
18.44.406,43-0,16%413
18.40.086,44INV.100
18.37.106,45+0,16%100
18.36.166,47+0,47%416
18.36.166,465+0,39%100
18.36.166,46+0,31%200
18.36.166,45+0,16%400
18.36.166,46+0,31%300
18.36.166,475+0,54%300
18.28.026,47+0,47%200
18.27.536,485+0,70%100
18.27.416,49+0,78%1.100
18.21.556,44INV.100
18.19.526,40-0,62%200
18.19.526,425-0,23%200
18.19.526,425-0,23%100
18.11.016,42-0,31%200
18.10.506,43-0,16%200
18.10.506,41-0,47%200
18.06.346,395-0,70%100
17.55.076,39-0,78%100
OraValoreVar.%Volume
17.54.086,385-0,85%200
17.49.376,36-1,24%200
17.49.376,37-1,09%482
17.49.376,36-1,24%100
17.49.376,35-1,40%242
17.49.376,37-1,09%200
17.38.046,37-1,09%100
17.32.376,36-1,24%399
17.31.496,385-0,85%100
17.30.006,39-0,78%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```