Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Concrete Pumping Holdings

Mercato: NASDAQ - National

7,95
-1,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.277,95INV.536
21.57.427,965+0,19%100
21.53.257,95INV.100
21.51.407,96+0,13%100
21.50.097,95INV.110
21.49.407,955+0,06%100
21.45.457,97+0,25%304
21.45.207,96+0,13%109
21.44.537,97+0,25%100
21.41.227,96+0,13%100
21.41.227,94-0,13%700
21.41.227,935-0,19%300
21.41.227,93-0,25%1.300
21.41.227,94-0,13%815
21.41.227,93-0,25%461
21.41.227,94-0,13%200
21.39.377,945-0,06%100
21.38.597,95INV.900
21.19.517,9599+0,12%200
21.19.517,96+0,13%166
21.19.517,9599+0,12%600
21.19.517,96+0,13%200
20.58.397,9513+0,02%800
20.58.397,95INV.100
20.54.087,95INV.100
20.41.037,96+0,13%200
20.38.027,95INV.230
20.35.547,94-0,13%200
20.31.267,945-0,06%100
20.27.227,925-0,31%622
OraValoreVar.%Volume
20.27.227,9399-0,13%207
20.27.227,9391-0,14%238
20.27.227,9399-0,13%302
20.27.227,9378-0,15%171
20.27.227,9394-0,13%154
20.27.227,93-0,25%452
20.27.227,94-0,13%200
20.26.367,93-0,25%400
20.26.367,925-0,31%200
20.26.367,9225-0,35%100
20.26.367,925-0,31%200
20.26.367,9225-0,35%100
20.15.377,92-0,38%618
20.03.457,905-0,57%300
19.34.097,91-0,50%500
19.16.497,895-0,69%100
19.16.497,90-0,63%400
19.07.537,91-0,50%100
19.07.527,88-0,88%250
19.07.527,885-0,82%100
19.07.267,92-0,38%200
19.04.227,95INV.100
18.57.437,94-0,13%100
18.57.367,9201-0,38%484
18.34.327,92-0,38%100
18.29.237,97+0,25%350
18.29.237,98+0,38%300
18.27.268,01+0,75%100
18.27.268,005+0,69%100
18.27.268,01+0,75%100
OraValoreVar.%Volume
18.27.268,005+0,69%100
18.27.268,00+0,63%100
18.27.267,99+0,50%100
18.27.267,985+0,44%300
18.27.207,98+0,38%400
18.22.217,97+0,25%700
18.17.307,965+0,19%100
16.21.247,95INV.200
16.21.227,96+0,13%100
16.18.397,94-0,13%102
15.44.268,00+0,63%1.565
15.44.127,995+0,57%170
15.37.258,00+0,63%100
15.37.258,10+1,89%100
15.30.018,02+0,88%1.118
22.00.008,04+1,13%14.950

(*) I dati sono limitati agli ultimi 100 contratti.

```