Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Concrete Pumping Holdings

Mercato: NASDAQ - National

7,15
+0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.42.317,15+0,99%100
17.41.247,1418+0,87%300
17.32.347,15+0,99%2.090
17.32.207,14+0,85%200
17.27.397,12+0,56%100
17.27.387,14+0,85%100
17.25.137,12+0,56%100
17.20.557,095+0,21%200
17.20.547,12+0,56%291
17.20.547,11+0,42%251
17.20.537,10+0,28%646
17.20.087,08INV.100
17.15.397,10+0,28%100
17.15.177,105+0,35%100
16.45.347,11+0,42%100
16.38.107,115+0,49%100
16.37.297,13+0,71%500
16.30.537,12+0,56%100
16.28.257,11+0,42%100
16.24.107,1299+0,70%116
16.23.397,10+0,28%100
16.22.407,065-0,21%100
16.22.407,0775-0,04%100
16.17.367,10+0,28%200
16.16.357,14+0,85%410
16.16.277,15+0,99%344
16.01.177,175+1,34%100
15.55.127,1625+1,17%200
15.42.277,18+1,41%1.000
15.20.367,20+1,69%1.899
OraValoreVar.%Volume
15.20.347,19+1,55%100
15.20.347,18+1,41%200
15.16.157,155+1,06%300
15.14.517,15+0,99%1.100
15.12.257,13+0,71%100
15.12.247,12+0,56%100
15.12.247,125+0,64%100
15.07.427,13+0,71%1.600
15.04.537,15+0,99%200
15.04.537,1525+1,02%100
15.04.537,14+0,85%400
15.04.537,16+1,13%100
15.03.137,15+0,99%369
14.59.077,18+1,41%400
14.58.497,205+1,77%700
14.58.487,185+1,48%200
14.58.467,19+1,55%200
14.54.137,14+0,85%100
14.54.127,135+0,78%800
14.34.497,09+0,14%110
14.30.317,20+1,69%200
14.30.077,205+1,77%200
14.30.017,17+1,27%326
21.00.007,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```